| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2003 | CNY | 1.9725 | 2.15 | 1.9725 | 2.15 | 2.15 | +0.195 (+9.97%) | 11,109,288 |
| 10 Feb 2003 | CNY | 2.025 | 2.025 | 1.935 | 1.955 | 1.955 | -0.062 (-3.10%) | 4,495,592 |
| 29 Jan 2003 | CNY | 2.04 | 2.04 | 2.0125 | 2.0175 | 2.0175 | -0.022 (-1.10%) | 4,707,688 |
| 28 Jan 2003 | CNY | 2.0525 | 2.055 | 2.0025 | 2.04 | 2.04 | -0.018 (-0.85%) | 5,298,856 |
| 27 Jan 2003 | CNY | 2.03 | 2.0625 | 2.03 | 2.0575 | 2.0575 | +0.02 (+0.98%) | 7,989,536 |
| 24 Jan 2003 | CNY | 1.9125 | 2.05 | 1.9125 | 2.0375 | 2.0375 | +0.12 (+6.26%) | 14,444,984 |
| 23 Jan 2003 | CNY | 1.95 | 2.0375 | 1.91 | 1.9175 | 1.9175 | -0.033 (-1.67%) | 10,695,336 |
| 22 Jan 2003 | CNY | 1.8575 | 1.9525 | 1.8575 | 1.95 | 1.95 | +0.08 (+4.28%) | 6,553,100 |
| 21 Jan 2003 | CNY | 1.945 | 1.97 | 1.8675 | 1.87 | 1.87 | -0.08 (-4.10%) | 6,298,784 |
| 20 Jan 2003 | CNY | 1.9075 | 1.955 | 1.8925 | 1.95 | 1.95 | +0.033 (+1.69%) | 5,584,792 |
| 17 Jan 2003 | CNY | 1.9075 | 1.975 | 1.8875 | 1.9175 | 1.9175 | +0.015 (+0.79%) | 11,052,164 |
| 16 Jan 2003 | CNY | 1.825 | 1.925 | 1.8125 | 1.9025 | 1.9025 | +0.092 (+5.11%) | 11,145,944 |
| 15 Jan 2003 | CNY | 1.8275 | 1.845 | 1.78 | 1.81 | 1.81 | -0.018 (-0.96%) | 7,108,332 |
| 14 Jan 2003 | CNY | 1.7675 | 1.855 | 1.7675 | 1.8275 | 1.8275 | +0.06 (+3.39%) | 10,065,792 |
| 13 Jan 2003 | CNY | 1.6975 | 1.77 | 1.6875 | 1.7675 | 1.7675 | +0.052 (+3.06%) | 5,229,396 |
| 10 Jan 2003 | CNY | 1.7575 | 1.7875 | 1.71 | 1.715 | 1.715 | -0.05 (-2.83%) | 7,677,596 |
| 9 Jan 2003 | CNY | 1.7575 | 1.795 | 1.71 | 1.765 | 1.765 | +0.01 (+0.57%) | 12,149,412 |
| 8 Jan 2003 | CNY | 1.7075 | 1.7575 | 1.6775 | 1.755 | 1.755 | +0.045 (+2.63%) | 6,960,976 |
| 7 Jan 2003 | CNY | 1.745 | 1.75 | 1.6625 | 1.71 | 1.71 | -0.04 (-2.29%) | 8,709,212 |
| 6 Jan 2003 | CNY | 1.7025 | 1.76 | 1.6825 | 1.75 | 1.75 | +0.03 (+1.74%) | 8,809,676 |
| 3 Jan 2003 | CNY | 1.675 | 1.73 | 1.6625 | 1.72 | 1.72 | +0.022 (+1.33%) | 10,228,984 |
| 2 Jan 2003 | CNY | 1.555 | 1.75 | 1.55 | 1.6975 | 1.6975 | +0.105 (+6.59%) | 17,244,644 |
| 31 Dec 2002 | CNY | 1.615 | 1.695 | 1.575 | 1.5925 | 1.5925 | -0.03 (-1.85%) | 9,884,876 |
| 30 Dec 2002 | CNY | 1.5725 | 1.6725 | 1.5475 | 1.6225 | 1.6225 | +0.05 (+3.18%) | 7,835,064 |
| 27 Dec 2002 | CNY | 1.53 | 1.6 | 1.53 | 1.5725 | 1.5725 | +0.025 (+1.62%) | 2,540,916 |
| 26 Dec 2002 | CNY | 1.645 | 1.645 | 1.5425 | 1.5475 | 1.5475 | -0.1 (-6.07%) | 1,842,000 |
| 25 Dec 2002 | CNY | 1.6425 | 1.67 | 1.63 | 1.6475 | 1.6475 | +0.005 (+0.30%) | 1,949,372 |
| 24 Dec 2002 | CNY | 1.6425 | 1.6425 | 1.62 | 1.6425 | 1.6425 | 0.0 (0.0%) | 1,167,512 |
| 23 Dec 2002 | CNY | 1.6625 | 1.6725 | 1.64 | 1.6425 | 1.6425 | -0.015 (-0.90%) | 1,764,520 |
| 20 Dec 2002 | CNY | 1.65 | 1.6725 | 1.6375 | 1.6575 | 1.6575 | +0.005 (+0.30%) | 1,629,564 |
