| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2002 | CNY | 1.93 | 1.945 | 1.9025 | 1.935 | 1.935 | +0.005 (+0.26%) | 3,116,988 |
| 4 Nov 2002 | CNY | 1.895 | 1.94 | 1.88 | 1.93 | 1.93 | +0.04 (+2.12%) | 1,766,760 |
| 1 Nov 2002 | CNY | 1.8875 | 1.895 | 1.8475 | 1.89 | 1.89 | +0.007 (+0.40%) | 1,429,316 |
| 31 Oct 2002 | CNY | 1.895 | 1.9025 | 1.8675 | 1.8825 | 1.8825 | -0.02 (-1.05%) | 1,978,492 |
| 30 Oct 2002 | CNY | 1.87 | 1.925 | 1.8625 | 1.9025 | 1.9025 | +0.033 (+1.74%) | 9,391,012 |
| 29 Oct 2002 | CNY | 1.81 | 1.875 | 1.795 | 1.87 | 1.87 | +0.075 (+4.18%) | 2,834,664 |
| 28 Oct 2002 | CNY | 1.8375 | 1.8375 | 1.78 | 1.795 | 1.795 | -0.028 (-1.51%) | 1,186,264 |
| 25 Oct 2002 | CNY | 1.835 | 1.86 | 1.82 | 1.8225 | 1.8225 | -0.022 (-1.22%) | 939,432 |
| 24 Oct 2002 | CNY | 1.8525 | 1.8675 | 1.845 | 1.845 | 1.845 | -0.022 (-1.20%) | 742,400 |
| 23 Oct 2002 | CNY | 1.8325 | 1.875 | 1.8125 | 1.8675 | 1.8675 | +0.025 (+1.36%) | 1,595,312 |
| 22 Oct 2002 | CNY | 1.8 | 1.855 | 1.8 | 1.8425 | 1.8425 | +0.043 (+2.36%) | 1,879,264 |
| 21 Oct 2002 | CNY | 1.7975 | 1.8075 | 1.78 | 1.8 | 1.8 | +0.003 (+0.14%) | 469,136 |
| 18 Oct 2002 | CNY | 1.805 | 1.825 | 1.7775 | 1.7975 | 1.7975 | -0.013 (-0.69%) | 832,080 |
| 17 Oct 2002 | CNY | 1.845 | 1.85 | 1.805 | 1.81 | 1.81 | -0.035 (-1.90%) | 619,768 |
| 16 Oct 2002 | CNY | 1.8375 | 1.87 | 1.8375 | 1.845 | 1.845 | +0.003 (+0.14%) | 529,652 |
| 15 Oct 2002 | CNY | 1.85 | 1.8525 | 1.8325 | 1.8425 | 1.8425 | -0.007 (-0.41%) | 353,572 |
| 14 Oct 2002 | CNY | 1.825 | 1.855 | 1.8075 | 1.85 | 1.85 | +0.025 (+1.37%) | 715,220 |
| 11 Oct 2002 | CNY | 1.8175 | 1.8425 | 1.8175 | 1.825 | 1.825 | -0.005 (-0.27%) | 360,720 |
| 10 Oct 2002 | CNY | 1.825 | 1.8625 | 1.82 | 1.83 | 1.83 | -0.007 (-0.41%) | 394,296 |
| 9 Oct 2002 | CNY | 1.875 | 1.875 | 1.795 | 1.8375 | 1.8375 | -0.033 (-1.74%) | 591,804 |
| 8 Oct 2002 | CNY | 1.8825 | 1.91 | 1.85 | 1.87 | 1.87 | -0.043 (-2.22%) | 632,600 |
| 27 Sep 2002 | CNY | 1.9575 | 1.9575 | 1.9075 | 1.9125 | 1.9125 | -0.013 (-0.65%) | 644,448 |
| 26 Sep 2002 | CNY | 1.9625 | 1.9725 | 1.92 | 1.925 | 1.925 | -0.037 (-1.91%) | 616,400 |
| 24 Sep 2002 | CNY | 1.995 | 1.995 | 1.955 | 1.9625 | 1.9625 | -0.005 (-0.25%) | 292,048 |
| 23 Sep 2002 | CNY | 1.96 | 1.97 | 1.94 | 1.9675 | 1.9675 | +0.007 (+0.38%) | 299,396 |
| 20 Sep 2002 | CNY | 2.0125 | 2.0125 | 1.95 | 1.96 | 1.96 | -0.03 (-1.51%) | 459,012 |
| 19 Sep 2002 | CNY | 1.945 | 2.035 | 1.9275 | 1.99 | 1.99 | +0.048 (+2.45%) | 835,460 |
| 18 Sep 2002 | CNY | 1.9725 | 1.975 | 1.9375 | 1.9425 | 1.9425 | -0.028 (-1.40%) | 284,000 |
| 17 Sep 2002 | CNY | 1.99 | 2.05 | 1.9475 | 1.97 | 1.97 | -0.01 (-0.51%) | 760,972 |
| 16 Sep 2002 | CNY | 2.0375 | 2.0375 | 1.98 | 1.98 | 1.98 | -0.048 (-2.34%) | 474,036 |
