Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2002 | CNY | 1.99 | 2.05 | 1.9475 | 1.97 | 1.97 | -0.01 (-0.51%) | 760,972 |
16 Sep 2002 | CNY | 2.0375 | 2.0375 | 1.98 | 1.98 | 1.98 | -0.048 (-2.34%) | 474,036 |
13 Sep 2002 | CNY | 2.02 | 2.035 | 2.015 | 2.0275 | 2.0275 | 0.0 (0.0%) | 237,600 |