| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | CNY | 5.63 | 5.7 | 5.6 | 5.65 | 5.65 | +0.01 (+0.18%) | 22,780,117 |
| 29 Apr 2024 | CNY | 5.54 | 5.68 | 5.47 | 5.64 | 5.64 | +0.04 (+0.71%) | 27,346,069 |
| 26 Apr 2024 | CNY | 5.62 | 5.65 | 5.54 | 5.6 | 5.6 | -0.04 (-0.71%) | 25,038,375 |
| 25 Apr 2024 | CNY | 5.61 | 5.68 | 5.56 | 5.64 | 5.64 | -0.03 (-0.53%) | 22,311,563 |
| 24 Apr 2024 | CNY | 5.6 | 5.67 | 5.5 | 5.67 | 5.67 | +0.03 (+0.53%) | 23,356,443 |
| 23 Apr 2024 | CNY | 5.6 | 5.73 | 5.4 | 5.64 | 5.64 | +0.06 (+1.08%) | 30,703,601 |
| 22 Apr 2024 | CNY | 5.76 | 5.82 | 5.56 | 5.58 | 5.58 | -0.45 (-7.46%) | 49,532,659 |
| 19 Apr 2024 | CNY | 5.63 | 6.07 | 5.62 | 6.03 | 6.03 | +0.45 (+8.06%) | 68,900,286 |
| 18 Apr 2024 | CNY | 5.57 | 5.69 | 5.52 | 5.58 | 5.58 | -0.12 (-2.11%) | 25,677,901 |
| 17 Apr 2024 | CNY | 5.38 | 5.75 | 5.36 | 5.7 | 5.7 | +0.29 (+5.36%) | 34,439,518 |
| 16 Apr 2024 | CNY | 5.76 | 5.79 | 5.37 | 5.41 | 5.41 | -0.39 (-6.72%) | 43,035,103 |
| 15 Apr 2024 | CNY | 5.98 | 6.18 | 5.76 | 5.8 | 5.8 | -0.07 (-1.19%) | 56,717,272 |
| 12 Apr 2024 | CNY | 5.66 | 5.9 | 5.62 | 5.87 | 5.87 | +0.19 (+3.35%) | 36,138,844 |
| 11 Apr 2024 | CNY | 5.62 | 5.74 | 5.6 | 5.68 | 5.68 | +0.06 (+1.07%) | 20,429,815 |
| 10 Apr 2024 | CNY | 5.66 | 5.75 | 5.53 | 5.62 | 5.62 | -0.11 (-1.92%) | 21,395,331 |
| 9 Apr 2024 | CNY | 5.8 | 5.88 | 5.67 | 5.73 | 5.73 | -0.15 (-2.55%) | 34,707,859 |
| 8 Apr 2024 | CNY | 5.71 | 6.28 | 5.62 | 5.88 | 5.88 | +0.08 (+1.38%) | 52,945,909 |
| 3 Apr 2024 | CNY | 5.7 | 5.83 | 5.62 | 5.8 | 5.8 | +0.16 (+2.84%) | 39,912,807 |
| 2 Apr 2024 | CNY | 5.47 | 5.71 | 5.45 | 5.64 | 5.64 | +0.19 (+3.49%) | 37,234,416 |
| 1 Apr 2024 | CNY | 5.41 | 5.47 | 5.38 | 5.45 | 5.45 | +0.03 (+0.55%) | 18,837,086 |
| 29 Mar 2024 | CNY | 5.29 | 5.44 | 5.27 | 5.42 | 5.42 | +0.14 (+2.65%) | 15,129,200 |
| 28 Mar 2024 | CNY | 5.13 | 5.29 | 5.11 | 5.28 | 5.28 | +0.15 (+2.92%) | 13,371,650 |
| 27 Mar 2024 | CNY | 5.27 | 5.35 | 5.13 | 5.13 | 5.13 | -0.18 (-3.39%) | 14,179,932 |
| 26 Mar 2024 | CNY | 5.38 | 5.38 | 5.22 | 5.31 | 5.31 | -0.07 (-1.30%) | 18,697,946 |
| 25 Mar 2024 | CNY | 5.31 | 5.52 | 5.29 | 5.38 | 5.38 | +0.03 (+0.56%) | 25,575,789 |
| 22 Mar 2024 | CNY | 5.44 | 5.47 | 5.32 | 5.35 | 5.35 | -0.12 (-2.19%) | 17,106,885 |
| 21 Mar 2024 | CNY | 5.45 | 5.5 | 5.37 | 5.47 | 5.47 | -0.01 (-0.18%) | 23,543,105 |
| 20 Mar 2024 | CNY | 5.39 | 5.54 | 5.35 | 5.48 | 5.48 | +0.12 (+2.24%) | 27,556,420 |
| 19 Mar 2024 | CNY | 5.43 | 5.47 | 5.33 | 5.36 | 5.36 | -0.05 (-0.92%) | 21,253,700 |
| 18 Mar 2024 | CNY | 5.32 | 5.41 | 5.3 | 5.41 | 5.41 | +0.08 (+1.50%) | 20,826,671 |
