SHE:000555 - Digital China Information Service Co Ltd Digital China Information Serv
Sector: Information Technology, Industry: IT Consulting & Other Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
10 Aug 2022 CNY 11.45 11.26 11.37 11.34 11.34 -0.09 (-0.79%) 5,832,600
9 Aug 2022 CNY 11.61 11.28 11.52 11.43 11.43 -0.1 (-0.87%) 7,705,180
8 Aug 2022 CNY 11.56 11.32 11.51 11.53 11.53 +0.09 (+0.79%) 12,169,280
5 Aug 2022 CNY 11.44 11.03 11.08 11.44 11.44 +0.47 (+4.28%) 14,303,600
4 Aug 2022 CNY 11.02 10.84 10.91 10.97 10.97 +0.14 (+1.29%) 5,897,080
3 Aug 2022 CNY 11.1 10.7 10.71 10.83 10.83 +0.05 (+0.46%) 9,205,510
2 Aug 2022 CNY 11.12 10.6 11.11 10.78 10.78 -0.5 (-4.43%) 12,955,920
1 Aug 2022 CNY 11.31 11.1 11.22 11.28 11.28 +0.06 (+0.53%) 7,328,870
29 Jul 2022 CNY 11.32 11.16 11.24 11.22 11.22 +0.04 (+0.36%) 8,150,120
28 Jul 2022 CNY 11.37 11.14 11.28 11.18 11.18 -0.02 (-0.18%) 9,130,030
27 Jul 2022 CNY 11.39 11.17 11.3 11.2 11.2 -0.08 (-0.71%) 7,262,830
26 Jul 2022 CNY 11.29 10.99 11.09 11.28 11.28 +0.36 (+3.30%) 13,566,400
25 Jul 2022 CNY 11.1 10.78 10.96 10.92 10.92 +0.01 (+0.09%) 4,981,220
22 Jul 2022 CNY 11.18 10.8 11.01 10.91 10.91 -0.1 (-0.91%) 5,633,680
21 Jul 2022 CNY 11.25 10.95 11.03 11.01 11.01 -0.02 (-0.18%) 8,659,380
20 Jul 2022 CNY 11.05 10.84 10.86 11.03 11.03 +0.19 (+1.75%) 8,031,540
19 Jul 2022 CNY 10.86 10.51 10.6 10.84 10.84 +0.29 (+2.75%) 9,023,270
18 Jul 2022 CNY 10.58 10.3 10.3 10.55 10.55 +0.26 (+2.53%) 5,133,990
15 Jul 2022 CNY 10.71 10.29 10.69 10.29 10.29 -0.34 (-3.20%) 7,567,160
14 Jul 2022 CNY 10.76 10.48 10.56 10.63 10.63 +0.06 (+0.57%) 5,213,800
13 Jul 2022 CNY 10.66 10.54 10.58 10.57 10.57 +0.03 (+0.28%) 3,532,580
12 Jul 2022 CNY 10.79 10.54 10.78 10.54 10.54 -0.22 (-2.04%) 5,762,000
11 Jul 2022 CNY 10.8 10.61 10.79 10.76 10.76 -0.1 (-0.92%) 4,253,050
8 Jul 2022 CNY 10.99 10.75 10.75 10.86 10.86 +0.08 (+0.74%) 5,690,530
7 Jul 2022 CNY 10.9 10.74 10.8 10.78 10.78 +0.01 (+0.09%) 6,033,770
6 Jul 2022 CNY 11.05 10.71 11.05 10.77 10.77 -0.21 (-1.91%) 7,779,910
5 Jul 2022 CNY 11.25 10.87 11.23 10.98 10.98 -0.25 (-2.23%) 9,215,480
4 Jul 2022 CNY 11.28 11.14 11.23 11.23 11.23 0.0 (0.0%) 4,968,830
1 Jul 2022 CNY 11.4 11.18 11.29 11.23 11.23 -0.05 (-0.44%) 6,930,190
30 Jun 2022 CNY 11.34 11.2 11.2 11.28 11.28 +0.09 (+0.80%) 6,480,400



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms