| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | CNY | 13.67 | 13.67 | 13.1 | 13.3 | 13.3 | -0.21 (-1.55%) | 55,898,700 |
| 30 Apr 2024 | CNY | 13.67 | 13.94 | 13.13 | 13.51 | 13.51 | -0.08 (-0.59%) | 84,232,377 |
| 29 Apr 2024 | CNY | 13.12 | 13.59 | 12.96 | 13.59 | 13.59 | +1.24 (+10.04%) | 114,110,077 |
| 26 Apr 2024 | CNY | 11.14 | 12.35 | 11.14 | 12.35 | 12.35 | +1.12 (+9.97%) | 23,059,879 |
| 25 Apr 2024 | CNY | 11 | 11.5 | 10.92 | 11.23 | 11.23 | +0.15 (+1.35%) | 16,137,022 |
| 24 Apr 2024 | CNY | 10.77 | 11.12 | 10.77 | 11.08 | 11.08 | +0.32 (+2.97%) | 13,563,800 |
| 23 Apr 2024 | CNY | 10.85 | 11.04 | 10.73 | 10.76 | 10.76 | -0.14 (-1.28%) | 9,117,700 |
| 22 Apr 2024 | CNY | 10.61 | 10.98 | 10.31 | 10.9 | 10.9 | +0.16 (+1.49%) | 11,314,008 |
| 19 Apr 2024 | CNY | 10.7 | 11.11 | 10.5 | 10.74 | 10.74 | +0.02 (+0.19%) | 13,471,500 |
| 18 Apr 2024 | CNY | 10.7 | 10.96 | 10.4 | 10.72 | 10.72 | -0.01 (-0.09%) | 10,000,280 |
| 17 Apr 2024 | CNY | 10.37 | 10.78 | 10.37 | 10.73 | 10.73 | +0.51 (+4.99%) | 10,163,910 |
| 16 Apr 2024 | CNY | 10.7 | 10.9 | 10.18 | 10.22 | 10.22 | -0.58 (-5.37%) | 11,474,892 |
| 15 Apr 2024 | CNY | 11.06 | 11.1 | 10.58 | 10.8 | 10.8 | -0.17 (-1.55%) | 14,444,826 |
| 12 Apr 2024 | CNY | 11.09 | 11.22 | 10.95 | 10.97 | 10.97 | -0.14 (-1.26%) | 7,454,097 |
| 11 Apr 2024 | CNY | 10.9 | 11.27 | 10.9 | 11.11 | 11.11 | +0.09 (+0.82%) | 7,965,780 |
| 10 Apr 2024 | CNY | 11.31 | 11.38 | 10.87 | 11.02 | 11.02 | -0.42 (-3.67%) | 12,803,526 |
| 9 Apr 2024 | CNY | 11.4 | 11.58 | 11.34 | 11.44 | 11.44 | +0.03 (+0.26%) | 9,260,950 |
| 8 Apr 2024 | CNY | 11.5 | 11.75 | 11.36 | 11.41 | 11.41 | -0.28 (-2.40%) | 13,209,843 |
| 3 Apr 2024 | CNY | 11.91 | 11.95 | 11.55 | 11.69 | 11.69 | -0.34 (-2.83%) | 15,323,413 |
| 2 Apr 2024 | CNY | 12.17 | 12.28 | 11.89 | 12.03 | 12.03 | -0.12 (-0.99%) | 23,017,211 |
| 1 Apr 2024 | CNY | 12.41 | 13.05 | 11.98 | 12.15 | 12.15 | +0.15 (+1.25%) | 42,677,697 |
| 29 Mar 2024 | CNY | 11.58 | 12 | 11.36 | 12 | 12 | +0.45 (+3.90%) | 17,331,102 |
| 28 Mar 2024 | CNY | 11.1 | 11.85 | 11.08 | 11.55 | 11.55 | +0.48 (+4.34%) | 19,808,703 |
| 27 Mar 2024 | CNY | 11.52 | 11.7 | 11.03 | 11.07 | 11.07 | -0.46 (-3.99%) | 20,145,401 |
| 26 Mar 2024 | CNY | 12.12 | 12.3 | 11.48 | 11.53 | 11.53 | -0.67 (-5.49%) | 39,446,332 |
| 25 Mar 2024 | CNY | 12.6 | 13.71 | 12.19 | 12.2 | 12.2 | -0.32 (-2.56%) | 57,587,418 |
| 22 Mar 2024 | CNY | 11.61 | 12.62 | 11.61 | 12.52 | 12.52 | +0.67 (+5.65%) | 57,221,388 |
| 21 Mar 2024 | CNY | 11.18 | 11.87 | 11.05 | 11.85 | 11.85 | +0.48 (+4.22%) | 43,651,489 |
| 20 Mar 2024 | CNY | 10.74 | 11.47 | 10.64 | 11.37 | 11.37 | +0.46 (+4.22%) | 52,051,383 |
| 19 Mar 2024 | CNY | 10.22 | 11.35 | 10.14 | 10.91 | 10.91 | +0.59 (+5.72%) | 46,983,914 |
