| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2002 | CNY | 17.15 | 17.2 | 16.9 | 17 | 17 | -0.15 (-0.87%) | 14,300 |
| 25 Feb 2002 | CNY | 17.4 | 17.45 | 17.1 | 17.15 | 17.15 | -0.1 (-0.58%) | 60,500 |
| 22 Feb 2002 | CNY | 0 | 0 | 0 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
| 21 Feb 2002 | CNY | 0 | 0 | 0 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
| 20 Feb 2002 | CNY | 0 | 0 | 0 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
| 19 Feb 2002 | CNY | 0 | 0 | 0 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
| 18 Feb 2002 | CNY | 0 | 0 | 0 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
| 15 Feb 2002 | CNY | 0 | 0 | 0 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
| 14 Feb 2002 | CNY | 0 | 0 | 0 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
| 13 Feb 2002 | CNY | 0 | 0 | 0 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
| 12 Feb 2002 | CNY | 0 | 0 | 0 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
| 11 Feb 2002 | CNY | 0 | 0 | 0 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
| 8 Feb 2002 | CNY | 17.6 | 17.6 | 16.65 | 17.25 | 17.25 | -0.21 (-1.20%) | 60,600 |
| 7 Feb 2002 | CNY | 17.2 | 17.5 | 17.15 | 17.46 | 17.46 | +0.31 (+1.81%) | 117,644 |
| 6 Feb 2002 | CNY | 17.1 | 17.15 | 16.96 | 17.15 | 17.15 | +0.05 (+0.29%) | 85,900 |
| 5 Feb 2002 | CNY | 17 | 17.28 | 17 | 17.1 | 17.1 | +0.02 (+0.12%) | 43,100 |
| 4 Feb 2002 | CNY | 16.8 | 17.08 | 16.5 | 17.08 | 17.08 | +0.2 (+1.18%) | 87,900 |
| 1 Feb 2002 | CNY | 17 | 17.15 | 16.75 | 16.88 | 16.88 | +0.53 (+3.24%) | 57,689 |
| 31 Jan 2002 | CNY | 0 | 0 | 0 | 16.35 | 16.35 | 0.0 (0.0%) | 0 |
| 30 Jan 2002 | CNY | 16.4 | 16.65 | 16.3 | 16.35 | 16.35 | -0.1 (-0.61%) | 15,100 |
| 29 Jan 2002 | CNY | 16.5 | 16.8 | 16.31 | 16.45 | 16.45 | -0.22 (-1.32%) | 14,700 |
| 28 Jan 2002 | CNY | 16.78 | 17 | 16.3 | 16.67 | 16.67 | -0.07 (-0.42%) | 45,100 |
| 25 Jan 2002 | CNY | 16.8 | 16.88 | 16.6 | 16.74 | 16.74 | -0.09 (-0.53%) | 39,922 |
| 24 Jan 2002 | CNY | 16.68 | 16.9 | 16.5 | 16.83 | 16.83 | +0.15 (+0.90%) | 41,900 |
| 23 Jan 2002 | CNY | 16.5 | 16.68 | 16.28 | 16.68 | 16.68 | +0.18 (+1.09%) | 43,400 |
| 22 Jan 2002 | CNY | 16.96 | 16.96 | 16.41 | 16.5 | 16.5 | -0.46 (-2.71%) | 42,000 |
| 21 Jan 2002 | CNY | 17 | 17.1 | 16.8 | 16.96 | 16.96 | -0.05 (-0.29%) | 10,400 |
| 18 Jan 2002 | CNY | 17.4 | 17.4 | 16.9 | 17.01 | 17.01 | -0.09 (-0.53%) | 78,860 |
| 17 Jan 2002 | CNY | 17.8 | 17.8 | 17 | 17.1 | 17.1 | -0.74 (-4.15%) | 44,800 |
| 16 Jan 2002 | CNY | 17.25 | 17.9 | 17.25 | 17.84 | 17.84 | +0.46 (+2.65%) | 32,200 |
