| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2002 | CNY | 17.25 | 17.39 | 17.02 | 17.38 | 17.38 | +0.06 (+0.35%) | 44,900 |
| 14 Jan 2002 | CNY | 17.71 | 17.71 | 17 | 17.32 | 17.32 | -0.18 (-1.03%) | 45,900 |
| 11 Jan 2002 | CNY | 17.8 | 17.8 | 17.3 | 17.5 | 17.5 | -0.15 (-0.85%) | 19,400 |
| 10 Jan 2002 | CNY | 17.98 | 17.98 | 17.4 | 17.65 | 17.65 | -0.34 (-1.89%) | 25,200 |
| 9 Jan 2002 | CNY | 18 | 18.05 | 17.8 | 17.99 | 17.99 | +0.04 (+0.22%) | 3,600 |
| 8 Jan 2002 | CNY | 17.95 | 18.25 | 17.65 | 17.95 | 17.95 | 0.0 (0.0%) | 7,800 |
| 7 Jan 2002 | CNY | 18.28 | 18.3 | 17.75 | 17.95 | 17.95 | -0.32 (-1.75%) | 20,000 |
| 4 Jan 2002 | CNY | 18.22 | 18.49 | 18.1 | 18.27 | 18.27 | +0.06 (+0.33%) | 138,600 |
| 3 Jan 2002 | CNY | 0 | 0 | 0 | 18.21 | 18.21 | 0.0 (0.0%) | 0 |
| 2 Jan 2002 | CNY | 0 | 0 | 0 | 18.21 | 18.21 | 0.0 (0.0%) | 0 |
| 1 Jan 2002 | CNY | 0 | 0 | 0 | 18.21 | 18.21 | 0.0 (0.0%) | 0 |
| 31 Dec 2001 | CNY | 18.05 | 18.41 | 18.05 | 18.21 | 18.21 | +0.21 (+1.17%) | 23,000 |
| 28 Dec 2001 | CNY | 18.4 | 18.4 | 18 | 18 | 18 | -0.34 (-1.85%) | 40,220 |
| 27 Dec 2001 | CNY | 18.22 | 18.35 | 18.2 | 18.34 | 18.34 | +0.07 (+0.38%) | 10,400 |
| 26 Dec 2001 | CNY | 18.3 | 18.3 | 18.1 | 18.27 | 18.27 | -0.02 (-0.11%) | 16,500 |
| 25 Dec 2001 | CNY | 18.27 | 18.36 | 18.19 | 18.29 | 18.29 | 0.0 (0.0%) | 23,900 |
| 24 Dec 2001 | CNY | 18.37 | 18.38 | 18.26 | 18.29 | 18.29 | -0.08 (-0.44%) | 14,400 |
| 21 Dec 2001 | CNY | 18.3 | 18.49 | 18.25 | 18.37 | 18.37 | +0.07 (+0.38%) | 27,600 |
| 20 Dec 2001 | CNY | 18.31 | 18.4 | 18.15 | 18.3 | 18.3 | -0.19 (-1.03%) | 16,851 |
| 19 Dec 2001 | CNY | 18.6 | 18.7 | 18.3 | 18.49 | 18.49 | -0.11 (-0.59%) | 21,750 |
| 18 Dec 2001 | CNY | 19.1 | 19.1 | 18.22 | 18.6 | 18.6 | -0.04 (-0.21%) | 35,959 |
| 17 Dec 2001 | CNY | 0 | 0 | 0 | 18.64 | 18.64 | 0.0 (0.0%) | 0 |
| 14 Dec 2001 | CNY | 18.71 | 18.71 | 18.5 | 18.64 | 18.64 | -0.01 (-0.05%) | 11,250 |
| 13 Dec 2001 | CNY | 18.6 | 18.7 | 18.5 | 18.65 | 18.65 | +0.05 (+0.27%) | 9,000 |
| 12 Dec 2001 | CNY | 18.97 | 19 | 18.6 | 18.6 | 18.6 | -0.4 (-2.11%) | 13,300 |
| 11 Dec 2001 | CNY | 19.3 | 19.3 | 18.91 | 19 | 19 | -0.13 (-0.68%) | 7,400 |
| 10 Dec 2001 | CNY | 19.25 | 19.3 | 19 | 19.13 | 19.13 | -0.12 (-0.62%) | 36,000 |
| 7 Dec 2001 | CNY | 19.25 | 19.3 | 19.12 | 19.25 | 19.25 | 0.0 (0.0%) | 33,000 |
| 6 Dec 2001 | CNY | 19.45 | 19.55 | 19.22 | 19.25 | 19.25 | -0.1 (-0.52%) | 35,800 |
| 5 Dec 2001 | CNY | 19.48 | 19.65 | 19.3 | 19.35 | 19.35 | -0.15 (-0.77%) | 44,800 |
