| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | CNY | 12.72 | 12.81 | 12.57 | 12.64 | 12.64 | -0.08 (-0.63%) | 9,566,120 |
| 3 Mar 2023 | CNY | 12.77 | 12.89 | 12.5 | 12.72 | 12.72 | -0.1 (-0.78%) | 12,972,005 |
| 2 Mar 2023 | CNY | 12.86 | 12.95 | 12.75 | 12.82 | 12.82 | -0.05 (-0.39%) | 11,867,822 |
| 1 Mar 2023 | CNY | 12.49 | 13.04 | 12.38 | 12.87 | 12.87 | +0.39 (+3.13%) | 22,843,855 |
| 28 Feb 2023 | CNY | 12.32 | 12.67 | 12.22 | 12.48 | 12.48 | +0.37 (+3.06%) | 15,628,727 |
| 27 Feb 2023 | CNY | 12.11 | 12.29 | 12.08 | 12.11 | 12.11 | -0.06 (-0.49%) | 7,796,748 |
| 24 Feb 2023 | CNY | 12.08 | 12.21 | 12 | 12.17 | 12.17 | +0.15 (+1.25%) | 8,174,374 |
| 23 Feb 2023 | CNY | 12.24 | 12.33 | 11.95 | 12.02 | 12.02 | -0.27 (-2.20%) | 9,735,127 |
| 22 Feb 2023 | CNY | 12.07 | 12.42 | 11.93 | 12.29 | 12.29 | +0.16 (+1.32%) | 11,098,900 |
| 21 Feb 2023 | CNY | 12.16 | 12.43 | 12 | 12.13 | 12.13 | -0.04 (-0.33%) | 10,077,058 |
| 20 Feb 2023 | CNY | 11.9 | 12.18 | 11.83 | 12.17 | 12.17 | +0.26 (+2.18%) | 9,323,842 |
| 17 Feb 2023 | CNY | 12.31 | 12.39 | 11.9 | 11.91 | 11.91 | -0.39 (-3.17%) | 11,925,373 |
| 16 Feb 2023 | CNY | 12.68 | 12.76 | 12.18 | 12.3 | 12.3 | -0.31 (-2.46%) | 19,923,394 |
| 15 Feb 2023 | CNY | 12.3 | 12.66 | 12.25 | 12.61 | 12.61 | +0.36 (+2.94%) | 17,745,721 |
| 14 Feb 2023 | CNY | 12.39 | 12.55 | 12.18 | 12.25 | 12.25 | -0.02 (-0.16%) | 9,841,639 |
| 13 Feb 2023 | CNY | 12.22 | 12.4 | 12.14 | 12.27 | 12.27 | +0.08 (+0.66%) | 9,328,305 |
| 10 Feb 2023 | CNY | 12.3 | 12.47 | 12.14 | 12.19 | 12.19 | -0.22 (-1.77%) | 10,322,662 |
| 9 Feb 2023 | CNY | 11.93 | 12.42 | 11.81 | 12.41 | 12.41 | +0.47 (+3.94%) | 15,329,368 |
| 8 Feb 2023 | CNY | 12.12 | 12.19 | 11.92 | 11.94 | 11.94 | -0.23 (-1.89%) | 10,798,979 |
| 7 Feb 2023 | CNY | 12.11 | 12.24 | 11.92 | 12.17 | 12.17 | -0.02 (-0.16%) | 12,179,149 |
| 6 Feb 2023 | CNY | 12.23 | 12.4 | 12 | 12.19 | 12.19 | +0.04 (+0.33%) | 16,764,306 |
| 3 Feb 2023 | CNY | 11.84 | 12.15 | 11.82 | 12.15 | 12.15 | +0.31 (+2.62%) | 11,591,123 |
| 2 Feb 2023 | CNY | 12.06 | 12.14 | 11.82 | 11.84 | 11.84 | -0.15 (-1.25%) | 10,024,536 |
| 1 Feb 2023 | CNY | 11.68 | 12 | 11.68 | 11.99 | 11.99 | +0.33 (+2.83%) | 11,681,404 |
| 31 Jan 2023 | CNY | 11.68 | 11.78 | 11.65 | 11.66 | 11.66 | -0.06 (-0.51%) | 5,720,400 |
| 30 Jan 2023 | CNY | 11.7 | 11.89 | 11.6 | 11.72 | 11.72 | +0.19 (+1.65%) | 12,393,788 |
| 20 Jan 2023 | CNY | 11.54 | 11.68 | 11.49 | 11.53 | 11.53 | -0.02 (-0.17%) | 6,950,640 |
| 19 Jan 2023 | CNY | 11.4 | 11.56 | 11.37 | 11.55 | 11.55 | +0.11 (+0.96%) | 5,651,116 |
| 18 Jan 2023 | CNY | 11.28 | 11.5 | 11.2 | 11.44 | 11.44 | +0.23 (+2.05%) | 7,116,471 |
| 17 Jan 2023 | CNY | 11.36 | 11.37 | 11.19 | 11.21 | 11.21 | -0.13 (-1.15%) | 5,036,900 |
