| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2001 | CNY | 18.68 | 19.5 | 18.68 | 19.5 | 19.5 | +1.77 (+9.98%) | 127,533 |
| 22 Oct 2001 | CNY | 17.6 | 18.1 | 17.6 | 17.73 | 17.73 | +0.05 (+0.28%) | 55,499 |
| 19 Oct 2001 | CNY | 17.99 | 17.99 | 17.42 | 17.68 | 17.68 | -0.44 (-2.43%) | 162,230 |
| 18 Oct 2001 | CNY | 18.52 | 18.6 | 18.1 | 18.12 | 18.12 | -0.39 (-2.11%) | 76,300 |
| 17 Oct 2001 | CNY | 18.78 | 18.78 | 18.5 | 18.51 | 18.51 | -0.25 (-1.33%) | 55,000 |
| 16 Oct 2001 | CNY | 18.92 | 18.92 | 18.65 | 18.76 | 18.76 | -0.14 (-0.74%) | 74,410 |
| 15 Oct 2001 | CNY | 19.1 | 19.1 | 18.79 | 18.9 | 18.9 | -0.13 (-0.68%) | 87,849 |
| 12 Oct 2001 | CNY | 18.5 | 19.35 | 18.35 | 19.03 | 19.03 | +0.59 (+3.20%) | 209,160 |
| 11 Oct 2001 | CNY | 20.36 | 20.66 | 18.44 | 18.44 | 18.44 | -2.05 (-10.00%) | 247,100 |
| 10 Oct 2001 | CNY | 20.86 | 20.86 | 20.44 | 20.49 | 20.49 | -0.36 (-1.73%) | 75,870 |
| 9 Oct 2001 | CNY | 20.27 | 20.95 | 20.27 | 20.85 | 20.85 | +0.72 (+3.58%) | 147,202 |
| 8 Oct 2001 | CNY | 20.58 | 20.8 | 20.11 | 20.13 | 20.13 | +0.26 (+1.31%) | 119,001 |
| 5 Oct 2001 | CNY | 0 | 0 | 0 | 19.87 | 19.87 | 0.0 (0.0%) | 0 |
| 4 Oct 2001 | CNY | 0 | 0 | 0 | 19.87 | 19.87 | 0.0 (0.0%) | 0 |
| 3 Oct 2001 | CNY | 0 | 0 | 0 | 19.87 | 19.87 | 0.0 (0.0%) | 0 |
| 2 Oct 2001 | CNY | 0 | 0 | 0 | 19.87 | 19.87 | 0.0 (0.0%) | 0 |
| 1 Oct 2001 | CNY | 0 | 0 | 0 | 19.87 | 19.87 | 0.0 (0.0%) | 0 |
| 28 Sep 2001 | CNY | 0 | 0 | 0 | 19.87 | 19.87 | 0.0 (0.0%) | 0 |
| 27 Sep 2001 | CNY | 19.59 | 20.1 | 19.51 | 19.87 | 19.87 | +0.58 (+3.01%) | 65,610 |
| 26 Sep 2001 | CNY | 19.2 | 19.8 | 19.2 | 19.29 | 19.29 | -0.12 (-0.62%) | 36,100 |
| 25 Sep 2001 | CNY | 19.35 | 19.79 | 19.34 | 19.41 | 19.41 | +0.19 (+0.99%) | 12,362 |
| 24 Sep 2001 | CNY | 0 | 0 | 0 | 19.22 | 19.22 | 0.0 (0.0%) | 0 |
| 21 Sep 2001 | CNY | 19.25 | 19.29 | 19.15 | 19.22 | 19.22 | -0.03 (-0.16%) | 11,200 |
| 20 Sep 2001 | CNY | 19.4 | 19.5 | 19.16 | 19.25 | 19.25 | -0.04 (-0.21%) | 55,530 |
| 19 Sep 2001 | CNY | 19 | 19.68 | 19 | 19.29 | 19.29 | +0.02 (+0.10%) | 28,170 |
| 18 Sep 2001 | CNY | 19.11 | 19.6 | 19.11 | 19.27 | 19.27 | -0.15 (-0.77%) | 40,750 |
| 17 Sep 2001 | CNY | 19.7 | 19.8 | 19.41 | 19.42 | 19.42 | -0.43 (-2.17%) | 83,260 |
| 14 Sep 2001 | CNY | 19.98 | 20.1 | 19.76 | 19.85 | 19.85 | -0.05 (-0.25%) | 60,760 |
| 13 Sep 2001 | CNY | 20 | 20.29 | 19.51 | 19.9 | 19.9 | +0.3 (+1.53%) | 54,922 |
| 12 Sep 2001 | CNY | 0 | 0 | 0 | 19.6 | 19.6 | 0.0 (0.0%) | 0 |
