Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2001 | CNY | 19.89 | 19.89 | 19.37 | 19.6 | 19.6 | -0.05 (-0.25%) | 36,070 |
10 Sep 2001 | CNY | 19.3 | 19.75 | 19.1 | 19.65 | 19.65 | +0.35 (+1.81%) | 34,802 |
7 Sep 2001 | CNY | 19.4 | 19.49 | 19.29 | 19.3 | 19.3 | -0.29 (-1.48%) | 131,930 |
6 Sep 2001 | CNY | 19.86 | 19.86 | 19.55 | 19.59 | 19.59 | -0.27 (-1.36%) | 106,100 |
5 Sep 2001 | CNY | 20.51 | 20.51 | 19.7 | 19.86 | 19.86 | -0.28 (-1.39%) | 74,800 |
4 Sep 2001 | CNY | 19.9 | 20.8 | 19.9 | 20.14 | 20.14 | +0.15 (+0.75%) | 179,972 |
3 Sep 2001 | CNY | 20 | 20 | 19.91 | 19.99 | 19.99 | -0.01 (-0.05%) | 27,490 |
31 Aug 2001 | CNY | 19.85 | 20.18 | 19.85 | 20 | 20 | -0.01 (-0.05%) | 114,200 |
30 Aug 2001 | CNY | 20.08 | 20.1 | 19.98 | 20.01 | 20.01 | -0.04 (-0.20%) | 59,576 |
29 Aug 2001 | CNY | 19.87 | 20.5 | 19.71 | 20.05 | 20.05 | +0.18 (+0.91%) | 40,154 |
28 Aug 2001 | CNY | 19.9 | 20.1 | 19.7 | 19.87 | 19.87 | -0.02 (-0.10%) | 91,600 |
27 Aug 2001 | CNY | 19.95 | 20 | 19.8 | 19.89 | 19.89 | -0.08 (-0.40%) | 44,400 |
24 Aug 2001 | CNY | 20 | 20.2 | 19.95 | 19.97 | 19.97 | -0.03 (-0.15%) | 150,062 |
23 Aug 2001 | CNY | 19.98 | 20.08 | 19.98 | 20 | 20 | -0.01 (-0.05%) | 53,801 |
22 Aug 2001 | CNY | 20.2 | 20.21 | 19.98 | 20.01 | 20.01 | -0.37 (-1.82%) | 67,000 |
21 Aug 2001 | CNY | 20.15 | 20.61 | 20.15 | 20.38 | 20.38 | +0.05 (+0.25%) | 115,662 |
20 Aug 2001 | CNY | 20.4 | 20.4 | 20.22 | 20.33 | 20.33 | +0.02 (+0.10%) | 91,840 |
17 Aug 2001 | CNY | 20.4 | 20.45 | 20.28 | 20.31 | 20.31 | -0.11 (-0.54%) | 34,200 |
16 Aug 2001 | CNY | 20.79 | 20.8 | 20.39 | 20.42 | 20.42 | -0.39 (-1.87%) | 59,900 |
15 Aug 2001 | CNY | 20.7 | 20.81 | 20.2 | 20.81 | 20.81 | -0.06 (-0.29%) | 41,650 |
14 Aug 2001 | CNY | 20.4 | 21 | 20.3 | 20.87 | 20.87 | +0.67 (+3.32%) | 520,977 |
13 Aug 2001 | CNY | 20.42 | 21 | 20.2 | 20.2 | 20.2 | -0.45 (-2.18%) | 81,600 |
10 Aug 2001 | CNY | 20.3 | 20.8 | 18.88 | 20.65 | 20.65 | +0.25 (+1.23%) | 87,670 |
9 Aug 2001 | CNY | 20 | 20.4 | 19.8 | 20.4 | 20.4 | +0.31 (+1.54%) | 46,378 |
8 Aug 2001 | CNY | 20.1 | 20.1 | 19.6 | 20.09 | 20.09 | -0.11 (-0.54%) | 25,675 |
7 Aug 2001 | CNY | 20.75 | 20.75 | 18.72 | 20.2 | 20.2 | -0.6 (-2.88%) | 120,102 |
6 Aug 2001 | CNY | 21.4 | 21.45 | 20.8 | 20.8 | 20.8 | -0.6 (-2.80%) | 43,350 |
3 Aug 2001 | CNY | 21.7 | 21.7 | 21.15 | 21.4 | 21.4 | -0.1 (-0.47%) | 102,500 |
2 Aug 2001 | CNY | 22 | 22 | 21.4 | 21.5 | 21.5 | -0.6 (-2.71%) | 183,900 |
1 Aug 2001 | CNY | 21.25 | 22.2 | 21.25 | 22.1 | 22.1 | +0.9 (+4.25%) | 27,283 |