| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2001 | CNY | 21.5 | 21.5 | 21.2 | 21.2 | 21.2 | -0.56 (-2.57%) | 184,340 |
| 30 Jul 2001 | CNY | 22.27 | 22.27 | 21.6 | 21.76 | 21.76 | -0.56 (-2.51%) | 244,691 |
| 27 Jul 2001 | CNY | 22.1 | 22.5 | 22.1 | 22.32 | 22.32 | +0.17 (+0.77%) | 35,170 |
| 26 Jul 2001 | CNY | 22.45 | 22.45 | 22.1 | 22.15 | 22.15 | -0.25 (-1.12%) | 49,758 |
| 25 Jul 2001 | CNY | 22.3 | 22.59 | 22.3 | 22.4 | 22.4 | -0.01 (-0.04%) | 51,010 |
| 24 Jul 2001 | CNY | 22.86 | 22.86 | 22.35 | 22.41 | 22.41 | -0.47 (-2.05%) | 71,920 |
| 23 Jul 2001 | CNY | 22.8 | 22.89 | 22.61 | 22.88 | 22.88 | +0.1 (+0.44%) | 17,238 |
| 20 Jul 2001 | CNY | 22.55 | 23 | 22.51 | 22.78 | 22.78 | +0.25 (+1.11%) | 30,090 |
| 19 Jul 2001 | CNY | 22.55 | 22.94 | 22.46 | 22.53 | 22.53 | -0.02 (-0.09%) | 55,950 |
| 18 Jul 2001 | CNY | 22.88 | 23.03 | 22.55 | 22.55 | 22.55 | -0.26 (-1.14%) | 112,451 |
| 17 Jul 2001 | CNY | 23.2 | 23.2 | 22.6 | 22.81 | 22.81 | -0.39 (-1.68%) | 56,600 |
| 16 Jul 2001 | CNY | 23.2 | 23.45 | 23.18 | 23.2 | 23.2 | 0.0 (0.0%) | 48,900 |
| 13 Jul 2001 | CNY | 23.42 | 23.62 | 23.15 | 23.2 | 23.2 | -0.17 (-0.73%) | 63,973 |
| 12 Jul 2001 | CNY | 23.7 | 23.85 | 23.32 | 23.37 | 23.37 | -0.42 (-1.77%) | 43,550 |
| 11 Jul 2001 | CNY | 23 | 23.85 | 22.8 | 23.79 | 23.79 | +0.79 (+3.43%) | 190,345 |
| 10 Jul 2001 | CNY | 23 | 23.18 | 22.96 | 23 | 23 | 0.0 (0.0%) | 32,550 |
| 9 Jul 2001 | CNY | 22.95 | 23 | 22.88 | 23 | 23 | +0.07 (+0.31%) | 16,046 |
| 6 Jul 2001 | CNY | 23 | 23.08 | 22.75 | 22.93 | 22.93 | -0.05 (-0.22%) | 83,300 |
| 5 Jul 2001 | CNY | 23.5 | 23.5 | 22.82 | 22.98 | 22.98 | +0.07 (+0.31%) | 98,000 |
| 4 Jul 2001 | CNY | 23.58 | 23.58 | 22.91 | 22.91 | 22.91 | -0.24 (-1.04%) | 83,200 |
| 3 Jul 2001 | CNY | 23.4 | 23.45 | 23.1 | 23.15 | 23.15 | -0.15 (-0.64%) | 73,620 |
| 2 Jul 2001 | CNY | 23.6 | 23.65 | 23.1 | 23.3 | 23.3 | -0.3 (-1.27%) | 28,100 |
| 29 Jun 2001 | CNY | 23.4 | 23.67 | 23.4 | 23.6 | 23.6 | +0.07 (+0.30%) | 36,068 |
| 28 Jun 2001 | CNY | 23.78 | 23.78 | 23.4 | 23.53 | 23.53 | -0.25 (-1.05%) | 75,300 |
| 27 Jun 2001 | CNY | 24.02 | 24.05 | 23.5 | 23.78 | 23.78 | -0.18 (-0.75%) | 73,950 |
| 26 Jun 2001 | CNY | 23.49 | 24.3 | 23.49 | 23.96 | 23.96 | -0.16 (-0.66%) | 84,960 |
| 25 Jun 2001 | CNY | 24.5 | 24.5 | 23.96 | 24.12 | 24.12 | -0.38 (-1.55%) | 69,584 |
| 22 Jun 2001 | CNY | 24.25 | 24.7 | 23.8 | 24.5 | 24.5 | +0.13 (+0.53%) | 62,100 |
| 21 Jun 2001 | CNY | 24.1 | 24.4 | 24 | 24.37 | 24.37 | +0.34 (+1.41%) | 103,922 |
| 20 Jun 2001 | CNY | 24.1 | 24.36 | 24.01 | 24.03 | 24.03 | -0.07 (-0.29%) | 73,599 |
