| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2001 | CNY | 26.4 | 26.4 | 25.5 | 25.9 | 25.9 | -0.67 (-2.52%) | 76,901 |
| 7 May 2001 | CNY | 0 | 0 | 0 | 26.57 | 26.57 | 0.0 (0.0%) | 0 |
| 4 May 2001 | CNY | 0 | 0 | 0 | 26.57 | 26.57 | 0.0 (0.0%) | 0 |
| 3 May 2001 | CNY | 0 | 0 | 0 | 26.57 | 26.57 | 0.0 (0.0%) | 0 |
| 2 May 2001 | CNY | 0 | 0 | 0 | 26.57 | 26.57 | 0.0 (0.0%) | 0 |
| 1 May 2001 | CNY | 0 | 0 | 0 | 26.57 | 26.57 | 0.0 (0.0%) | 0 |
| 30 Apr 2001 | CNY | 24.8 | 26.9 | 24.4 | 26.57 | 26.57 | +1.86 (+7.53%) | 1,124,651 |
| 27 Apr 2001 | CNY | 24.51 | 25 | 24.51 | 24.71 | 24.71 | -0.06 (-0.24%) | 41,000 |
| 26 Apr 2001 | CNY | 25.1 | 25.1 | 24.5 | 24.77 | 24.77 | 0.0 (0.0%) | 70,600 |
| 25 Apr 2001 | CNY | 25.1 | 25.1 | 24.5 | 24.77 | 24.77 | -0.23 (-0.92%) | 70,600 |
| 24 Apr 2001 | CNY | 25.2 | 26 | 24.8 | 25 | 25 | +0.22 (+0.89%) | 82,450 |
| 23 Apr 2001 | CNY | 24.5 | 25.2 | 24.5 | 24.78 | 24.78 | -0.42 (-1.67%) | 85,318 |
| 20 Apr 2001 | CNY | 25.5 | 25.9 | 25 | 25.2 | 25.2 | -0.25 (-0.98%) | 124,700 |
| 19 Apr 2001 | CNY | 26.25 | 26.25 | 25.4 | 25.45 | 25.45 | -0.46 (-1.78%) | 101,000 |
| 18 Apr 2001 | CNY | 26 | 26.41 | 25.51 | 25.91 | 25.91 | -0.25 (-0.96%) | 108,102 |
| 17 Apr 2001 | CNY | 26.3 | 26.48 | 25.8 | 26.16 | 26.16 | -0.22 (-0.83%) | 83,900 |
| 16 Apr 2001 | CNY | 26.2 | 26.8 | 26 | 26.38 | 26.38 | +0.13 (+0.50%) | 575,248 |
| 13 Apr 2001 | CNY | 25.8 | 26.4 | 25.8 | 26.25 | 26.25 | +0.43 (+1.67%) | 531,710 |
| 12 Apr 2001 | CNY | 26 | 26.25 | 25.4 | 25.82 | 25.82 | -0.18 (-0.69%) | 103,781 |
| 11 Apr 2001 | CNY | 25.71 | 26 | 25.32 | 26 | 26 | +0.3 (+1.17%) | 153,698 |
| 10 Apr 2001 | CNY | 26.3 | 26.32 | 25.55 | 25.7 | 25.7 | -0.59 (-2.24%) | 274,160 |
| 9 Apr 2001 | CNY | 26.7 | 26.78 | 25.8 | 26.29 | 26.29 | -0.14 (-0.53%) | 216,100 |
| 6 Apr 2001 | CNY | 25.89 | 28.38 | 25.89 | 26.43 | 26.43 | +0.63 (+2.44%) | 711,741 |
| 5 Apr 2001 | CNY | 25.67 | 25.95 | 25.56 | 25.8 | 25.8 | +0.13 (+0.51%) | 493,442 |
| 4 Apr 2001 | CNY | 25.35 | 25.8 | 25.33 | 25.67 | 25.67 | +0.25 (+0.98%) | 553,057 |
| 3 Apr 2001 | CNY | 25.6 | 25.6 | 25.2 | 25.42 | 25.42 | -0.15 (-0.59%) | 174,450 |
| 2 Apr 2001 | CNY | 25.25 | 25.6 | 25 | 25.57 | 25.57 | +0.37 (+1.47%) | 302,859 |
| 30 Mar 2001 | CNY | 25.58 | 25.58 | 25.1 | 25.2 | 25.2 | -0.23 (-0.90%) | 245,460 |
| 29 Mar 2001 | CNY | 25.8 | 26.42 | 25.25 | 25.43 | 25.43 | -0.3 (-1.17%) | 205,449 |
| 28 Mar 2001 | CNY | 25.58 | 26 | 25 | 25.73 | 25.73 | -0.07 (-0.27%) | 698,227 |
