| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2001 | CNY | 24.8 | 25.82 | 24.8 | 25.8 | 25.8 | +2.33 (+9.93%) | 1,358,763 |
| 26 Mar 2001 | CNY | 0 | 0 | 0 | 23.47 | 23.47 | 0.0 (0.0%) | 0 |
| 23 Mar 2001 | CNY | 23.31 | 23.7 | 23.31 | 23.47 | 23.47 | -0.03 (-0.13%) | 139,270 |
| 22 Mar 2001 | CNY | 23 | 23.8 | 23 | 23.5 | 23.5 | +0.03 (+0.13%) | 44,976 |
| 21 Mar 2001 | CNY | 23.81 | 24.49 | 23.4 | 23.47 | 23.47 | -0.21 (-0.89%) | 57,500 |
| 20 Mar 2001 | CNY | 24.14 | 24.16 | 23.52 | 23.68 | 23.68 | -0.48 (-1.99%) | 59,500 |
| 19 Mar 2001 | CNY | 24.02 | 25 | 24 | 24.16 | 24.16 | +0.16 (+0.67%) | 118,770 |
| 16 Mar 2001 | CNY | 23.09 | 24.05 | 22.98 | 24 | 24 | +1 (+4.35%) | 121,331 |
| 15 Mar 2001 | CNY | 22.93 | 23.01 | 22.6 | 23 | 23 | -0.09 (-0.39%) | 71,400 |
| 14 Mar 2001 | CNY | 0 | 0 | 0 | 23.09 | 23.09 | 0.0 (0.0%) | 0 |
| 13 Mar 2001 | CNY | 23 | 23.19 | 22.7 | 23.09 | 23.09 | +0.22 (+0.96%) | 56,700 |
| 12 Mar 2001 | CNY | 22.45 | 22.9 | 22.45 | 22.87 | 22.87 | +0.27 (+1.19%) | 25,900 |
| 9 Mar 2001 | CNY | 22.84 | 22.84 | 22.5 | 22.6 | 22.6 | +0.2 (+0.89%) | 29,200 |
| 8 Mar 2001 | CNY | 22.2 | 22.9 | 22.2 | 22.4 | 22.4 | -0.22 (-0.97%) | 31,860 |
| 7 Mar 2001 | CNY | 22.5 | 22.8 | 22.4 | 22.62 | 22.62 | +0.02 (+0.09%) | 45,400 |
| 6 Mar 2001 | CNY | 22.98 | 22.98 | 22.5 | 22.6 | 22.6 | -0.29 (-1.27%) | 22,100 |
| 5 Mar 2001 | CNY | 22.85 | 23 | 22.75 | 22.89 | 22.89 | +0.15 (+0.66%) | 47,543 |
| 2 Mar 2001 | CNY | 22.6 | 22.99 | 22.6 | 22.74 | 22.74 | -0.25 (-1.09%) | 33,530 |
| 1 Mar 2001 | CNY | 22.88 | 23 | 22.7 | 22.99 | 22.99 | +0.11 (+0.48%) | 21,098 |
| 28 Feb 2001 | CNY | 23 | 23.3 | 22.85 | 22.88 | 22.88 | -0.12 (-0.52%) | 35,400 |
| 27 Feb 2001 | CNY | 23.39 | 23.42 | 23 | 23 | 23 | -0.22 (-0.95%) | 31,200 |
| 26 Feb 2001 | CNY | 23 | 23.39 | 22.7 | 23.22 | 23.22 | -0.03 (-0.13%) | 24,081 |
| 23 Feb 2001 | CNY | 23.06 | 23.6 | 22.01 | 23.25 | 23.25 | +0.19 (+0.82%) | 63,781 |
| 22 Feb 2001 | CNY | 22.9 | 23.1 | 22.81 | 23.06 | 23.06 | +0.06 (+0.26%) | 16,200 |
| 21 Feb 2001 | CNY | 22.94 | 23.35 | 22.15 | 23 | 23 | 0.0 (0.0%) | 66,540 |
| 20 Feb 2001 | CNY | 23.2 | 23.2 | 22.8 | 23 | 23 | -0.4 (-1.71%) | 44,211 |
| 19 Feb 2001 | CNY | 23.35 | 23.46 | 22.8 | 23.4 | 23.4 | +0.05 (+0.21%) | 36,001 |
| 16 Feb 2001 | CNY | 23.05 | 23.35 | 22.75 | 23.35 | 23.35 | +0.23 (+0.99%) | 35,749 |
| 15 Feb 2001 | CNY | 23.08 | 23.5 | 23.08 | 23.12 | 23.12 | +0.04 (+0.17%) | 27,770 |
| 14 Feb 2001 | CNY | 23.06 | 23.36 | 23 | 23.08 | 23.08 | -0.26 (-1.11%) | 24,800 |
