| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2000 | CNY | 0 | 0 | 0 | 11.19 | 11.19 | 0.0 (0.0%) | 0 |
| 31 Jan 2000 | CNY | 0 | 0 | 0 | 11.19 | 11.19 | 0.0 (0.0%) | 0 |
| 28 Jan 2000 | CNY | 11.48 | 11.5 | 11 | 11.19 | 11.19 | -0.36 (-3.12%) | 225,708 |
| 27 Jan 2000 | CNY | 11.19 | 11.68 | 11.19 | 11.55 | 11.55 | +0.24 (+2.12%) | 373,424 |
| 26 Jan 2000 | CNY | 11 | 11.49 | 11 | 11.31 | 11.31 | -0.02 (-0.18%) | 114,809 |
| 25 Jan 2000 | CNY | 11.67 | 11.67 | 11.23 | 11.33 | 11.33 | -0.37 (-3.16%) | 154,200 |
| 24 Jan 2000 | CNY | 11.5 | 11.88 | 11.5 | 11.7 | 11.7 | +0.22 (+1.92%) | 267,027 |
| 21 Jan 2000 | CNY | 11.4 | 11.56 | 11 | 11.48 | 11.48 | +0.18 (+1.59%) | 115,048 |
| 20 Jan 2000 | CNY | 10.9 | 11.5 | 10.9 | 11.3 | 11.3 | +0.22 (+1.99%) | 75,440 |
| 19 Jan 2000 | CNY | 11.15 | 11.4 | 11.02 | 11.08 | 11.08 | -0.52 (-4.48%) | 265,650 |
| 18 Jan 2000 | CNY | 11.6 | 11.8 | 11.6 | 11.6 | 11.6 | -0.61 (-5.00%) | 251,970 |
| 17 Jan 2000 | CNY | 12.62 | 12.63 | 12.11 | 12.21 | 12.21 | -0.39 (-3.10%) | 124,180 |
| 14 Jan 2000 | CNY | 12.6 | 13 | 12.5 | 12.6 | 12.6 | +0.07 (+0.56%) | 68,320 |
| 13 Jan 2000 | CNY | 12.91 | 12.95 | 12.31 | 12.53 | 12.53 | -0.33 (-2.57%) | 58,590 |
| 12 Jan 2000 | CNY | 13.34 | 13.78 | 12.84 | 12.86 | 12.86 | -0.28 (-2.13%) | 244,402 |
| 11 Jan 2000 | CNY | 12.6 | 13.14 | 12.6 | 13.14 | 13.14 | +0.63 (+5.04%) | 1,043,050 |
| 10 Jan 2000 | CNY | 12.6 | 12.85 | 12.4 | 12.51 | 12.51 | -0.19 (-1.50%) | 151,410 |
| 7 Jan 2000 | CNY | 12.31 | 12.7 | 12.26 | 12.7 | 12.7 | +0.29 (+2.34%) | 176,586 |
| 6 Jan 2000 | CNY | 12.46 | 12.75 | 12.22 | 12.41 | 12.41 | -0.05 (-0.40%) | 92,900 |
| 5 Jan 2000 | CNY | 12.28 | 12.75 | 11.95 | 12.46 | 12.46 | +0.24 (+1.96%) | 72,000 |
| 4 Jan 2000 | CNY | 11.56 | 12.3 | 11.56 | 12.22 | 12.22 | 0.0 (0.0%) | 80,600 |
