| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2023 | CNY | 12.1 | 12.21 | 12.07 | 12.1 | 12.1 | -0.06 (-0.49%) | 7,792,167 |
| 11 Sep 2023 | CNY | 12.01 | 12.23 | 11.87 | 12.16 | 12.16 | +0.15 (+1.25%) | 13,130,788 |
| 8 Sep 2023 | CNY | 11.9 | 12.08 | 11.67 | 12.01 | 12.01 | +0.05 (+0.42%) | 7,869,658 |
| 7 Sep 2023 | CNY | 11.98 | 12.14 | 11.9 | 11.96 | 11.96 | -0.02 (-0.17%) | 10,146,714 |
| 6 Sep 2023 | CNY | 11.79 | 11.98 | 11.62 | 11.98 | 11.98 | +0.14 (+1.18%) | 8,262,402 |
| 5 Sep 2023 | CNY | 11.85 | 12.01 | 11.78 | 11.84 | 11.84 | -0.04 (-0.34%) | 8,198,751 |
| 4 Sep 2023 | CNY | 11.75 | 11.89 | 11.56 | 11.88 | 11.88 | +0.19 (+1.63%) | 8,520,500 |
| 1 Sep 2023 | CNY | 11.86 | 12.01 | 11.6 | 11.69 | 11.69 | -0.23 (-1.93%) | 9,135,202 |
| 31 Aug 2023 | CNY | 11.95 | 12.07 | 11.84 | 11.92 | 11.92 | -0.07 (-0.58%) | 11,561,625 |
| 30 Aug 2023 | CNY | 11.52 | 12.06 | 11.46 | 11.99 | 11.99 | +0.47 (+4.08%) | 13,071,638 |
| 29 Aug 2023 | CNY | 11.2 | 11.6 | 11.2 | 11.52 | 11.52 | +0.32 (+2.86%) | 8,071,110 |
| 28 Aug 2023 | CNY | 11.67 | 11.94 | 11.19 | 11.2 | 11.2 | +0.08 (+0.72%) | 12,058,251 |
| 25 Aug 2023 | CNY | 11.42 | 11.45 | 11.05 | 11.12 | 11.12 | -0.34 (-2.97%) | 10,216,600 |
| 24 Aug 2023 | CNY | 11.61 | 11.77 | 11.37 | 11.46 | 11.46 | -0.15 (-1.29%) | 9,145,000 |
| 23 Aug 2023 | CNY | 11.83 | 11.89 | 11.59 | 11.61 | 11.61 | -0.29 (-2.44%) | 9,661,929 |
| 22 Aug 2023 | CNY | 11.6 | 11.92 | 11.58 | 11.9 | 11.9 | +0.31 (+2.67%) | 12,711,100 |
| 21 Aug 2023 | CNY | 11.56 | 11.99 | 11.43 | 11.59 | 11.59 | +0.19 (+1.67%) | 11,645,053 |
| 18 Aug 2023 | CNY | 11.77 | 11.93 | 11.4 | 11.4 | 11.4 | -0.35 (-2.98%) | 7,080,300 |
| 17 Aug 2023 | CNY | 11.7 | 11.82 | 11.48 | 11.75 | 11.75 | +0.05 (+0.43%) | 5,941,345 |
| 16 Aug 2023 | CNY | 11.88 | 11.97 | 11.66 | 11.7 | 11.7 | -0.12 (-1.02%) | 7,203,199 |
| 15 Aug 2023 | CNY | 12 | 12.03 | 11.7 | 11.82 | 11.82 | -0.17 (-1.42%) | 6,812,541 |
| 14 Aug 2023 | CNY | 11.9 | 12.07 | 11.8 | 11.99 | 11.99 | +0.08 (+0.67%) | 9,539,197 |
| 11 Aug 2023 | CNY | 12.22 | 12.35 | 11.89 | 11.91 | 11.91 | -0.4 (-3.25%) | 11,647,253 |
| 10 Aug 2023 | CNY | 12.11 | 12.55 | 11.97 | 12.31 | 12.31 | +0.09 (+0.74%) | 20,879,074 |
| 9 Aug 2023 | CNY | 12.09 | 12.37 | 12.02 | 12.22 | 12.22 | +0.26 (+2.17%) | 16,805,100 |
| 8 Aug 2023 | CNY | 12.15 | 12.18 | 11.91 | 11.96 | 11.96 | -0.17 (-1.40%) | 8,881,677 |
| 7 Aug 2023 | CNY | 12 | 12.15 | 11.93 | 12.13 | 12.13 | +0.17 (+1.42%) | 11,306,824 |
| 4 Aug 2023 | CNY | 11.63 | 12.07 | 11.62 | 11.96 | 11.96 | +0.34 (+2.93%) | 14,534,500 |
| 3 Aug 2023 | CNY | 11.57 | 11.69 | 11.51 | 11.62 | 11.62 | -0.01 (-0.09%) | 7,308,731 |
| 2 Aug 2023 | CNY | 11.46 | 11.76 | 11.45 | 11.63 | 11.63 | +0.14 (+1.22%) | 8,035,593 |
