SHE:000555 - Digital China Information Service Co Ltd Digital China Information Serv
Sector: Information Technology, Industry: IT Consulting & Other Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
17 Sep 2021 CNY 13.47 13.17 13.43 13.29 13.29 -0.150 (-1.12%) 6,035,950
16 Sep 2021 CNY 13.69 13.33 13.55 13.44 13.44 -0.150 (-1.10%) 7,463,470
15 Sep 2021 CNY 13.75 13.53 13.62 13.59 13.59 -0.060 (-0.44%) 6,012,560
14 Sep 2021 CNY 14.08 13.58 13.95 13.65 13.65 -0.230 (-1.66%) 11,839,000
13 Sep 2021 CNY 13.95 13.53 13.6 13.88 13.88 +0.280 (+2.06%) 11,646,760
10 Sep 2021 CNY 13.83 13.58 13.69 13.6 13.6 -0.100 (-0.73%) 8,769,460
9 Sep 2021 CNY 13.81 13.62 13.78 13.7 13.7 -0.010 (-0.07%) 7,450,630
8 Sep 2021 CNY 13.85 13.59 13.62 13.71 13.71 +0.020 (+0.15%) 9,589,170
7 Sep 2021 CNY 13.85 13.56 13.61 13.69 13.69 +0.110 (+0.81%) 13,173,400
6 Sep 2021 CNY 13.67 13.42 13.52 13.58 13.58 +0.180 (+1.34%) 10,854,160
3 Sep 2021 CNY 13.52 13.27 13.29 13.4 13.4 +0.180 (+1.36%) 10,055,870
2 Sep 2021 CNY 13.27 13.11 13.2 13.22 13.22 -0.040 (-0.30%) 6,608,710
1 Sep 2021 CNY 13.28 13.01 13.15 13.26 13.26 +0.220 (+1.69%) 9,980,620
31 Aug 2021 CNY 13.19 12.64 12.75 13.04 13.04 +0.290 (+2.27%) 8,402,540
30 Aug 2021 CNY 12.97 12.72 12.82 12.75 12.75 +0.110 (+0.87%) 6,664,880
27 Aug 2021 CNY 12.71 12.53 12.71 12.64 12.64 -0.060 (-0.47%) 6,729,080
26 Aug 2021 CNY 12.95 12.7 12.9 12.7 12.7 -0.280 (-2.16%) 7,243,960
25 Aug 2021 CNY 13.15 12.95 13.15 12.98 12.98 -0.170 (-1.29%) 6,075,900
24 Aug 2021 CNY 13.2 13.06 13.18 13.15 13.15 -0.010 (-0.08%) 5,090,320
23 Aug 2021 CNY 13.25 12.95 13.0 13.16 13.16 +0.210 (+1.62%) 5,780,050
20 Aug 2021 CNY 13.03 12.82 13.0 12.95 12.95 -0.080 (-0.61%) 5,223,900
19 Aug 2021 CNY 13.33 13.02 13.27 13.03 13.03 -0.170 (-1.29%) 5,917,850
18 Aug 2021 CNY 13.25 12.83 12.96 13.2 13.2 +0.250 (+1.93%) 7,883,910
17 Aug 2021 CNY 13.41 12.89 13.36 12.95 12.95 -0.480 (-3.57%) 9,807,190
16 Aug 2021 CNY 13.62 13.32 13.6 13.43 13.43 -0.220 (-1.61%) 8,740,290
13 Aug 2021 CNY 13.86 13.37 13.38 13.65 13.65 +0.450 (+3.41%) 15,805,680
12 Aug 2021 CNY 13.35 13.0 13.11 13.2 13.2 +0.130 (+0.99%) 9,081,200
11 Aug 2021 CNY 13.16 13.05 13.16 13.07 13.07 -0.100 (-0.76%) 5,673,640
10 Aug 2021 CNY 13.23 13.05 13.15 13.17 13.17 +0.030 (+0.23%) 6,363,290
9 Aug 2021 CNY 13.2 13.0 13.01 13.14 13.14 +0.140 (+1.08%) 5,765,150