SHE:000557 - Ningxia Western Venture Industrial Co Ltd Ningxia Western Venture Indust
Sector: Consumer Staples, Industry: Distillers & Vintners
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
18 Jun 2021 CNY 3.63 3.57 3.59 3.62 3.62 +0.020 (+0.56%) 4,572,410
17 Jun 2021 CNY 3.62 3.59 3.61 3.6 3.6 0.0 (0.0%) 3,081,600
16 Jun 2021 CNY 3.62 3.58 3.62 3.6 3.6 0.0 (0.0%) 3,339,640
15 Jun 2021 CNY 3.67 3.59 3.66 3.6 3.6 -0.070 (-1.91%) 5,133,250
11 Jun 2021 CNY 3.72 3.66 3.7 3.67 3.67 -0.040 (-1.08%) 6,413,470
10 Jun 2021 CNY 3.74 3.7 3.74 3.71 3.71 -0.020 (-0.54%) 5,391,480
9 Jun 2021 CNY 3.74 3.69 3.74 3.73 3.73 +0.020 (+0.54%) 6,998,160
8 Jun 2021 CNY 3.74 3.68 3.74 3.71 3.71 -0.050 (-1.33%) 9,940,000
7 Jun 2021 CNY 3.78 3.65 3.67 3.76 3.76 +0.090 (+2.45%) 16,373,360
4 Jun 2021 CNY 3.68 3.64 3.65 3.67 3.67 +0.010 (+0.27%) 5,208,410
3 Jun 2021 CNY 3.68 3.62 3.64 3.66 3.66 +0.020 (+0.55%) 5,897,510
2 Jun 2021 CNY 3.66 3.63 3.66 3.64 3.64 -0.020 (-0.55%) 4,502,440
1 Jun 2021 CNY 3.67 3.63 3.65 3.66 3.66 +0.010 (+0.27%) 4,224,870
31 May 2021 CNY 3.66 3.6 3.64 3.65 3.65 +0.010 (+0.27%) 5,619,790
28 May 2021 CNY 3.71 3.63 3.66 3.64 3.64 -0.020 (-0.55%) 7,622,100
27 May 2021 CNY 3.69 3.64 3.69 3.66 3.66 -0.060 (-1.61%) 10,776,290
26 May 2021 CNY 3.72 3.57 3.58 3.72 3.72 +0.140 (+3.91%) 11,074,500
25 May 2021 CNY 3.6 3.56 3.6 3.58 3.58 -0.010 (-0.28%) 5,660,920
24 May 2021 CNY 3.61 3.58 3.61 3.59 3.59 -0.030 (-0.83%) 4,922,900
21 May 2021 CNY 3.62 3.59 3.62 3.62 3.62 +0.030 (+0.84%) 3,123,680
20 May 2021 CNY 3.63 3.59 3.63 3.59 3.59 -0.050 (-1.37%) 6,317,550
19 May 2021 CNY 3.65 3.62 3.64 3.64 3.64 0.0 (0.0%) 3,839,890
18 May 2021 CNY 3.68 3.62 3.68 3.64 3.64 -0.040 (-1.09%) 4,826,640
17 May 2021 CNY 3.73 3.67 3.72 3.68 3.68 -0.040 (-1.08%) 5,146,200
14 May 2021 CNY 3.72 3.67 3.69 3.72 3.72 +0.040 (+1.09%) 5,588,610
13 May 2021 CNY 3.7 3.64 3.65 3.68 3.68 +0.010 (+0.27%) 5,229,380
12 May 2021 CNY 3.68 3.65 3.67 3.67 3.67 -0.010 (-0.27%) 5,312,300
11 May 2021 CNY 3.69 3.64 3.67 3.68 3.68 0.0 (0.0%) 5,194,890
10 May 2021 CNY 3.69 3.66 3.68 3.68 3.68 0.0 (0.0%) 5,134,110
7 May 2021 CNY 3.73 3.62 3.65 3.68 3.68 +0.020 (+0.55%) 6,859,090