SHE:000557 - Ningxia Western Venture Industrial Co Ltd Ningxia Western Venture Indust
Sector: Consumer Staples, Industry: Distillers & Vintners
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
23 Jul 2021 CNY 3.51 3.46 3.51 3.46 3.46 -0.050 (-1.42%) 5,210,080
22 Jul 2021 CNY 3.53 3.48 3.48 3.51 3.51 +0.010 (+0.29%) 6,188,210
21 Jul 2021 CNY 3.5 3.47 3.48 3.5 3.5 +0.020 (+0.57%) 3,608,200
20 Jul 2021 CNY 3.5 3.45 3.5 3.48 3.48 -0.030 (-0.85%) 5,302,830
19 Jul 2021 CNY 3.55 3.5 3.54 3.51 3.51 -0.030 (-0.85%) 3,802,700
16 Jul 2021 CNY 3.55 3.5 3.53 3.54 3.54 +0.010 (+0.28%) 4,328,210
15 Jul 2021 CNY 3.54 3.49 3.5 3.53 3.53 0.0 (0.0%) 4,805,810
14 Jul 2021 CNY 3.6 3.52 3.56 3.53 3.53 +0.010 (+0.28%) 6,970,290
13 Jul 2021 CNY 3.52 3.47 3.5 3.52 3.52 +0.020 (+0.57%) 4,397,180
12 Jul 2021 CNY 3.52 3.47 3.51 3.5 3.5 +0.010 (+0.29%) 5,166,960
9 Jul 2021 CNY 3.5 3.45 3.45 3.49 3.49 +0.020 (+0.58%) 3,325,370
8 Jul 2021 CNY 3.52 3.47 3.51 3.47 3.47 -0.040 (-1.14%) 3,779,660
7 Jul 2021 CNY 3.55 3.49 3.51 3.51 3.51 +0.010 (+0.29%) 4,489,890
6 Jul 2021 CNY 3.51 3.48 3.51 3.5 3.5 0.0 (0.0%) 3,392,110
5 Jul 2021 CNY 3.51 3.46 3.49 3.5 3.5 +0.020 (+0.57%) 3,844,340
2 Jul 2021 CNY 3.5 3.45 3.47 3.48 3.48 +0.010 (+0.29%) 5,132,340
1 Jul 2021 CNY 3.55 3.46 3.54 3.47 3.47 -0.070 (-1.98%) 10,927,050
30 Jun 2021 CNY 3.63 3.53 3.63 3.54 3.54 -0.090 (-2.48%) 12,499,450
29 Jun 2021 CNY 3.68 3.63 3.68 3.63 3.63 -0.040 (-1.09%) 3,982,040
28 Jun 2021 CNY 3.71 3.66 3.71 3.67 3.67 -0.030 (-0.81%) 4,958,360
25 Jun 2021 CNY 3.71 3.66 3.67 3.7 3.7 +0.020 (+0.54%) 3,907,100
24 Jun 2021 CNY 3.71 3.67 3.7 3.68 3.68 -0.020 (-0.54%) 4,595,080
23 Jun 2021 CNY 3.75 3.68 3.75 3.7 3.7 -0.010 (-0.27%) 6,179,500
22 Jun 2021 CNY 3.76 3.68 3.72 3.71 3.71 -0.010 (-0.27%) 6,035,610
21 Jun 2021 CNY 3.77 3.63 3.63 3.72 3.72 +0.100 (+2.76%) 16,432,600
18 Jun 2021 CNY 3.63 3.57 3.59 3.62 3.62 +0.020 (+0.56%) 4,572,410
17 Jun 2021 CNY 3.62 3.59 3.61 3.6 3.6 0.0 (0.0%) 3,081,600
16 Jun 2021 CNY 3.62 3.58 3.62 3.6 3.6 0.0 (0.0%) 3,339,640
15 Jun 2021 CNY 3.67 3.59 3.66 3.6 3.6 -0.070 (-1.91%) 5,133,250
11 Jun 2021 CNY 3.72 3.66 3.7 3.67 3.67 -0.040 (-1.08%) 6,413,470