| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2021 | CNY | 3.51 | 3.46 | 3.51 | 3.46 | 3.46 | -0.050 (-1.42%) | 5,210,080 |
| 22 Jul 2021 | CNY | 3.53 | 3.48 | 3.48 | 3.51 | 3.51 | +0.010 (+0.29%) | 6,188,210 |
| 21 Jul 2021 | CNY | 3.5 | 3.47 | 3.48 | 3.5 | 3.5 | +0.020 (+0.57%) | 3,608,200 |
| 20 Jul 2021 | CNY | 3.5 | 3.45 | 3.5 | 3.48 | 3.48 | -0.030 (-0.85%) | 5,302,830 |
| 19 Jul 2021 | CNY | 3.55 | 3.5 | 3.54 | 3.51 | 3.51 | -0.030 (-0.85%) | 3,802,700 |
| 16 Jul 2021 | CNY | 3.55 | 3.5 | 3.53 | 3.54 | 3.54 | +0.010 (+0.28%) | 4,328,210 |
| 15 Jul 2021 | CNY | 3.54 | 3.49 | 3.5 | 3.53 | 3.53 | 0.0 (0.0%) | 4,805,810 |
| 14 Jul 2021 | CNY | 3.6 | 3.52 | 3.56 | 3.53 | 3.53 | +0.010 (+0.28%) | 6,970,290 |
| 13 Jul 2021 | CNY | 3.52 | 3.47 | 3.5 | 3.52 | 3.52 | +0.020 (+0.57%) | 4,397,180 |
| 12 Jul 2021 | CNY | 3.52 | 3.47 | 3.51 | 3.5 | 3.5 | +0.010 (+0.29%) | 5,166,960 |
| 9 Jul 2021 | CNY | 3.5 | 3.45 | 3.45 | 3.49 | 3.49 | +0.020 (+0.58%) | 3,325,370 |
| 8 Jul 2021 | CNY | 3.52 | 3.47 | 3.51 | 3.47 | 3.47 | -0.040 (-1.14%) | 3,779,660 |
| 7 Jul 2021 | CNY | 3.55 | 3.49 | 3.51 | 3.51 | 3.51 | +0.010 (+0.29%) | 4,489,890 |
| 6 Jul 2021 | CNY | 3.51 | 3.48 | 3.51 | 3.5 | 3.5 | 0.0 (0.0%) | 3,392,110 |
| 5 Jul 2021 | CNY | 3.51 | 3.46 | 3.49 | 3.5 | 3.5 | +0.020 (+0.57%) | 3,844,340 |
| 2 Jul 2021 | CNY | 3.5 | 3.45 | 3.47 | 3.48 | 3.48 | +0.010 (+0.29%) | 5,132,340 |
| 1 Jul 2021 | CNY | 3.55 | 3.46 | 3.54 | 3.47 | 3.47 | -0.070 (-1.98%) | 10,927,050 |
| 30 Jun 2021 | CNY | 3.63 | 3.53 | 3.63 | 3.54 | 3.54 | -0.090 (-2.48%) | 12,499,450 |
| 29 Jun 2021 | CNY | 3.68 | 3.63 | 3.68 | 3.63 | 3.63 | -0.040 (-1.09%) | 3,982,040 |
| 28 Jun 2021 | CNY | 3.71 | 3.66 | 3.71 | 3.67 | 3.67 | -0.030 (-0.81%) | 4,958,360 |
| 25 Jun 2021 | CNY | 3.71 | 3.66 | 3.67 | 3.7 | 3.7 | +0.020 (+0.54%) | 3,907,100 |
| 24 Jun 2021 | CNY | 3.71 | 3.67 | 3.7 | 3.68 | 3.68 | -0.020 (-0.54%) | 4,595,080 |
| 23 Jun 2021 | CNY | 3.75 | 3.68 | 3.75 | 3.7 | 3.7 | -0.010 (-0.27%) | 6,179,500 |
| 22 Jun 2021 | CNY | 3.76 | 3.68 | 3.72 | 3.71 | 3.71 | -0.010 (-0.27%) | 6,035,610 |
| 21 Jun 2021 | CNY | 3.77 | 3.63 | 3.63 | 3.72 | 3.72 | +0.100 (+2.76%) | 16,432,600 |
| 18 Jun 2021 | CNY | 3.63 | 3.57 | 3.59 | 3.62 | 3.62 | +0.020 (+0.56%) | 4,572,410 |
| 17 Jun 2021 | CNY | 3.62 | 3.59 | 3.61 | 3.6 | 3.6 | 0.0 (0.0%) | 3,081,600 |
| 16 Jun 2021 | CNY | 3.62 | 3.58 | 3.62 | 3.6 | 3.6 | 0.0 (0.0%) | 3,339,640 |
| 15 Jun 2021 | CNY | 3.67 | 3.59 | 3.66 | 3.6 | 3.6 | -0.070 (-1.91%) | 5,133,250 |
| 11 Jun 2021 | CNY | 3.72 | 3.66 | 3.7 | 3.67 | 3.67 | -0.040 (-1.08%) | 6,413,470 |