SHE:000557 - Ningxia Western Venture Industrial Co Ltd Ningxia Western Venture Indust
Sector: Consumer Staples, Industry: Distillers & Vintners
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
12 Aug 2022 CNY 4.47 4.39 4.43 4.45 4.45 +0.02 (+0.45%) 5,878,780
11 Aug 2022 CNY 4.46 4.33 4.33 4.43 4.43 +0.11 (+2.55%) 12,397,930
10 Aug 2022 CNY 4.37 4.28 4.36 4.32 4.32 -0.03 (-0.69%) 8,180,330
9 Aug 2022 CNY 4.47 4.26 4.32 4.35 4.35 +0.05 (+1.16%) 14,393,510
8 Aug 2022 CNY 4.35 4.26 4.34 4.3 4.3 -0.03 (-0.69%) 6,627,290
5 Aug 2022 CNY 4.36 4.27 4.32 4.33 4.33 0.0 (0.0%) 6,583,010
4 Aug 2022 CNY 4.34 4.22 4.23 4.33 4.33 +0.12 (+2.85%) 8,892,500
3 Aug 2022 CNY 4.39 4.17 4.3 4.21 4.21 -0.09 (-2.09%) 14,182,500
2 Aug 2022 CNY 4.55 4.2 4.55 4.3 4.3 -0.27 (-5.91%) 18,696,270
1 Aug 2022 CNY 4.65 4.56 4.6 4.57 4.57 -0.06 (-1.30%) 9,200,040
29 Jul 2022 CNY 4.75 4.58 4.6 4.63 4.63 +0.02 (+0.43%) 11,898,680
28 Jul 2022 CNY 4.67 4.59 4.67 4.61 4.61 -0.03 (-0.65%) 11,642,810
27 Jul 2022 CNY 4.72 4.62 4.72 4.64 4.64 -0.04 (-0.85%) 9,253,840
26 Jul 2022 CNY 4.72 4.62 4.72 4.68 4.68 +0.01 (+0.21%) 7,785,080
25 Jul 2022 CNY 4.86 4.63 4.84 4.67 4.67 -0.18 (-3.71%) 15,867,280
22 Jul 2022 CNY 4.93 4.78 4.89 4.85 4.85 -0.04 (-0.82%) 13,571,070
21 Jul 2022 CNY 4.96 4.83 4.88 4.89 4.89 +0.03 (+0.62%) 15,841,880
20 Jul 2022 CNY 4.91 4.77 4.88 4.86 4.86 -0.03 (-0.61%) 16,950,870
19 Jul 2022 CNY 5.1 4.74 4.8 4.89 4.89 +0.12 (+2.52%) 31,693,670
18 Jul 2022 CNY 4.84 4.6 4.6 4.77 4.77 +0.12 (+2.58%) 17,712,330
15 Jul 2022 CNY 4.71 4.49 4.56 4.65 4.65 +0.07 (+1.53%) 14,921,670
14 Jul 2022 CNY 4.73 4.56 4.73 4.58 4.58 -0.15 (-3.17%) 12,855,800
13 Jul 2022 CNY 4.75 4.61 4.75 4.73 4.73 +0.03 (+0.64%) 11,516,460
12 Jul 2022 CNY 4.84 4.6 4.63 4.7 4.7 +0.04 (+0.86%) 16,793,930
11 Jul 2022 CNY 4.72 4.53 4.61 4.66 4.66 +0.05 (+1.08%) 10,087,530
8 Jul 2022 CNY 4.73 4.6 4.66 4.61 4.61 -0.01 (-0.22%) 6,255,780
7 Jul 2022 CNY 4.68 4.58 4.64 4.62 4.62 +0.02 (+0.43%) 7,301,000
6 Jul 2022 CNY 4.69 4.58 4.69 4.6 4.6 -0.11 (-2.34%) 7,947,160
5 Jul 2022 CNY 4.77 4.62 4.7 4.71 4.71 -0.01 (-0.21%) 9,409,840
4 Jul 2022 CNY 4.8 4.7 4.8 4.72 4.72 -0.08 (-1.67%) 10,436,450



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms