Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2002 | CNY | 2.881 | 2.9915 | 2.881 | 2.881 | 2.881 | -0.155 (-5.10%) | 24,385,840 |
24 May 2002 | CNY | 2.8736 | 3.161 | 2.8736 | 3.0357 | 3.0357 | +0.007 (+0.24%) | 94,586,861 |
23 May 2002 | CNY | 3.0284 | 3.0284 | 3.0284 | 3.0284 | 3.0284 | -0.162 (-5.08%) | 1,660,233 |
22 May 2002 | CNY | 3.1905 | 3.1905 | 3.1905 | 3.1905 | 3.1905 | -0.169 (-5.04%) | 1,882,267 |
21 May 2002 | CNY | 3.3599 | 3.3599 | 3.3599 | 3.3599 | 3.3599 | 0.0 (0.0%) | 3,158,012 |