Ningxia Western Venture Indust Recent Share Price (SHE:000557)

SHE:000557 - Ningxia Western Venture Industrial Co Ltd Ningxia Western Venture Indust
Sector: Industrials, Industry: Railroads

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jun 2002	CNY	0	0	0	3.83	3.83	0.0 (0.0%)	0
13 Jun 2002	CNY	0	0	0	3.83	3.83	0.0 (0.0%)	0
12 Jun 2002	CNY	0	0	0	3.83	3.83	0.0 (0.0%)	0
11 Jun 2002	CNY	0	0	0	3.83	3.83	0.0 (0.0%)	0
10 Jun 2002	CNY	0	0	0	3.83	3.83	0.0 (0.0%)	0
7 Jun 2002	CNY	0	0	0	3.83	3.83	0.0 (0.0%)	0
6 Jun 2002	CNY	0	0	0	3.83	3.83	0.0 (0.0%)	0
5 Jun 2002	CNY	0	0	0	3.83	3.83	0.0 (0.0%)	0
4 Jun 2002	CNY	0	0	0	3.83	3.83	0.0 (0.0%)	0
3 Jun 2002	CNY	0	0	0	3.83	3.83	0.0 (0.0%)	0
31 May 2002	CNY	0	0	0	3.83	3.83	0.0 (0.0%)	0
30 May 2002	CNY	0	0	0	3.83	3.83	0.0 (0.0%)	0
29 May 2002	CNY	0	0	0	3.83	3.83	0.0 (0.0%)	0
28 May 2002	CNY	3.71	3.95	3.71	3.83	3.83	-0.08 (-2.05%)	54,104,361
27 May 2002	CNY	3.91	4.06	3.91	3.91	3.91	-0.21 (-5.10%)	17,968,075
24 May 2002	CNY	3.9	4.29	3.9	4.12	4.12	+0.01 (+0.24%)	69,693,880
23 May 2002	CNY	4.11	4.11	4.11	4.11	4.11	-0.22 (-5.08%)	1,223,300
22 May 2002	CNY	4.33	4.33	4.33	4.33	4.33	-0.23 (-5.04%)	1,386,900
21 May 2002	CNY	4.56	4.56	4.56	4.56	4.56	-0.24 (-5%)	2,326,900
20 May 2002	CNY	4.8	4.8	4.8	4.8	4.8	-0.25 (-4.95%)	264,100
17 May 2002	CNY	5.05	5.05	5.05	5.05	5.05	-0.27 (-5.08%)	529,500
16 May 2002	CNY	0	0	0	5.32	5.32	0.0 (0.0%)	0
15 May 2002	CNY	0	0	0	5.32	5.32	0.0 (0.0%)	0
14 May 2002	CNY	5.56	5.64	5.31	5.32	5.32	-0.27 (-4.83%)	28,700,754
13 May 2002	CNY	5.58	5.84	5.45	5.59	5.59	-0.01 (-0.18%)	43,093,184
10 May 2002	CNY	5.6	5.6	5.3	5.6	5.6	+0.27 (+5.07%)	75,770,308
9 May 2002	CNY	5.33	5.33	5.33	5.33	5.33	+0.25 (+4.92%)	2,641,811
8 May 2002	CNY	5.08	5.08	5.08	5.08	5.08	+0.24 (+4.96%)	5,756,110
7 May 2002	CNY	0	0	0	4.84	4.84	0.0 (0.0%)	0
6 May 2002	CNY	0	0	0	4.84	4.84	0.0 (0.0%)	0