Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2000 | CNY | 15.8 | 16.4 | 15.57 | 15.97 | 15.97 | +0.25 (+1.59%) | 6,953,244 |
13 Jan 2000 | CNY | 15.91 | 16.1 | 15.48 | 15.72 | 15.72 | -0.14 (-0.88%) | 11,534,561 |
12 Jan 2000 | CNY | 15.04 | 16.12 | 15 | 15.86 | 15.86 | +0.86 (+5.73%) | 17,256,227 |
11 Jan 2000 | CNY | 15.2 | 15.21 | 14.9 | 15 | 15 | -0.08 (-0.53%) | 5,005,846 |
10 Jan 2000 | CNY | 15.3 | 15.38 | 14.97 | 15.08 | 15.08 | +0.04 (+0.27%) | 5,098,346 |
7 Jan 2000 | CNY | 14.77 | 15.29 | 14.7 | 15.04 | 15.04 | +0.27 (+1.83%) | 8,572,378 |
6 Jan 2000 | CNY | 14.34 | 14.84 | 14.34 | 14.77 | 14.77 | +0.59 (+4.16%) | 4,376,199 |
5 Jan 2000 | CNY | 14.5 | 14.52 | 14.17 | 14.18 | 14.18 | -0.22 (-1.53%) | 3,585,167 |
4 Jan 2000 | CNY | 14.06 | 14.41 | 13.94 | 14.4 | 14.4 | 0.0 (0.0%) | 2,544,811 |