| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2000 | CNY | 9.88 | 9.88 | 9.48 | 9.69 | 9.6417 | -0.17 (-1.72%) | 1,008,598 |
| 27 Jan 2000 | CNY | 9.95 | 10.08 | 9.72 | 9.86 | 9.8109 | -0.04 (-0.40%) | 742,292 |
| 26 Jan 2000 | CNY | 9.9 | 10.24 | 9.85 | 9.9 | 9.8507 | -0.13 (-1.30%) | 337,754 |
| 25 Jan 2000 | CNY | 9.88 | 10.27 | 9.86 | 10.03 | 9.98 | +0.23 (+2.35%) | 807,544 |
| 24 Jan 2000 | CNY | 9.65 | 9.82 | 9.45 | 9.8 | 9.7512 | +0.15 (+1.55%) | 1,307,915 |
| 21 Jan 2000 | CNY | 9.85 | 9.85 | 9.58 | 9.65 | 9.6019 | -0.1 (-1.03%) | 696,405 |
| 20 Jan 2000 | CNY | 9.61 | 9.79 | 9.6 | 9.75 | 9.7014 | +0.19 (+1.99%) | 518,225 |
| 19 Jan 2000 | CNY | 9.7 | 9.85 | 9.55 | 9.56 | 9.5124 | -0.04 (-0.42%) | 481,205 |
| 18 Jan 2000 | CNY | 9.86 | 9.86 | 9.59 | 9.6 | 9.5522 | -0.23 (-2.34%) | 240,398 |
| 17 Jan 2000 | CNY | 9.99 | 9.99 | 9.6 | 9.83 | 9.781 | +0.11 (+1.13%) | 318,026 |
| 14 Jan 2000 | CNY | 9.7 | 9.8 | 9.56 | 9.72 | 9.6716 | -0.04 (-0.41%) | 264,666 |
| 13 Jan 2000 | CNY | 9.6 | 9.81 | 9.53 | 9.76 | 9.7114 | -0.1 (-1.01%) | 256,859 |
| 12 Jan 2000 | CNY | 10.15 | 10.15 | 9.6 | 9.86 | 9.8109 | -0.32 (-3.14%) | 905,962 |
| 11 Jan 2000 | CNY | 10.6 | 10.67 | 9.9 | 10.18 | 10.1293 | -0.42 (-3.96%) | 1,213,679 |
| 10 Jan 2000 | CNY | 10.1 | 10.68 | 9.9 | 10.6 | 10.5472 | +0.7 (+7.07%) | 2,142,519 |
| 7 Jan 2000 | CNY | 9.7 | 10.11 | 9.58 | 9.9 | 9.8507 | +0.37 (+3.88%) | 951,074 |
| 6 Jan 2000 | CNY | 9.21 | 9.53 | 9.1 | 9.53 | 9.4825 | +0.33 (+3.59%) | 395,706 |
| 5 Jan 2000 | CNY | 9.2 | 9.53 | 9.2 | 9.2 | 9.1542 | 0.0 (0.0%) | 275,079 |
| 4 Jan 2000 | CNY | 8.86 | 9.3 | 8.86 | 9.2 | 9.1542 | 0.0 (0.0%) | 302,374 |
