Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | CNY | 5.48 | 5.58 | 5.46 | 5.56 | 5.56 | +0.05 (+0.91%) | 19,519,780 |
24 Nov 2023 | CNY | 5.56 | 5.57 | 5.47 | 5.51 | 5.51 | -0.06 (-1.08%) | 20,747,520 |
23 Nov 2023 | CNY | 5.41 | 5.58 | 5.41 | 5.57 | 5.57 | +0.15 (+2.77%) | 27,742,340 |
22 Nov 2023 | CNY | 5.5 | 5.5 | 5.41 | 5.42 | 5.42 | -0.08 (-1.45%) | 17,305,120 |
21 Nov 2023 | CNY | 5.51 | 5.57 | 5.49 | 5.5 | 5.5 | -0.04 (-0.72%) | 27,194,980 |
20 Nov 2023 | CNY | 5.55 | 5.63 | 5.48 | 5.54 | 5.54 | -0.02 (-0.36%) | 33,870,530 |
17 Nov 2023 | CNY | 5.46 | 5.59 | 5.43 | 5.56 | 5.56 | +0.06 (+1.09%) | 41,256,000 |
16 Nov 2023 | CNY | 5.62 | 5.7 | 5.48 | 5.5 | 5.5 | +0.01 (+0.18%) | 62,098,400 |
15 Nov 2023 | CNY | 5.39 | 5.6 | 5.31 | 5.49 | 5.49 | +0.14 (+2.62%) | 48,453,770 |
14 Nov 2023 | CNY | 5.24 | 5.37 | 5.22 | 5.35 | 5.35 | +0.11 (+2.10%) | 19,414,740 |
13 Nov 2023 | CNY | 5.2 | 5.26 | 5.17 | 5.24 | 5.24 | +0.07 (+1.35%) | 13,986,210 |
10 Nov 2023 | CNY | 5.28 | 5.3 | 5.16 | 5.17 | 5.17 | -0.13 (-2.45%) | 19,842,140 |
9 Nov 2023 | CNY | 5.38 | 5.38 | 5.28 | 5.3 | 5.3 | -0.06 (-1.12%) | 15,143,980 |
8 Nov 2023 | CNY | 5.42 | 5.43 | 5.33 | 5.36 | 5.36 | -0.06 (-1.11%) | 15,222,830 |
7 Nov 2023 | CNY | 5.44 | 5.48 | 5.4 | 5.42 | 5.42 | -0.02 (-0.37%) | 16,521,790 |
6 Nov 2023 | CNY | 5.26 | 5.48 | 5.26 | 5.44 | 5.44 | +0.2 (+3.82%) | 26,149,330 |
3 Nov 2023 | CNY | 5.25 | 5.29 | 5.21 | 5.24 | 5.24 | +0.02 (+0.38%) | 12,763,700 |
2 Nov 2023 | CNY | 5.22 | 5.31 | 5.2 | 5.22 | 5.22 | -0.01 (-0.19%) | 16,684,520 |
1 Nov 2023 | CNY | 5.17 | 5.28 | 5.15 | 5.23 | 5.23 | +0.06 (+1.16%) | 17,444,900 |
31 Oct 2023 | CNY | 5.22 | 5.25 | 5.16 | 5.17 | 5.17 | -0.05 (-0.96%) | 16,386,660 |
30 Oct 2023 | CNY | 5.34 | 5.35 | 5.2 | 5.22 | 5.22 | -0.11 (-2.06%) | 23,936,650 |
27 Oct 2023 | CNY | 5.35 | 5.4 | 5.32 | 5.33 | 5.33 | -0.01 (-0.19%) | 22,967,830 |
26 Oct 2023 | CNY | 5.18 | 5.35 | 5.12 | 5.34 | 5.34 | +0.13 (+2.50%) | 17,036,170 |
25 Oct 2023 | CNY | 5.06 | 5.22 | 5.06 | 5.21 | 5.21 | +0.17 (+3.37%) | 19,442,890 |
24 Oct 2023 | CNY | 5.01 | 5.07 | 4.98 | 5.04 | 5.04 | +0.04 (+0.80%) | 12,293,470 |
23 Oct 2023 | CNY | 5.12 | 5.15 | 4.97 | 5 | 5 | -0.11 (-2.15%) | 12,857,410 |
20 Oct 2023 | CNY | 5.13 | 5.23 | 5.1 | 5.11 | 5.11 | -0.02 (-0.39%) | 12,036,200 |
19 Oct 2023 | CNY | 5.28 | 5.3 | 5.12 | 5.13 | 5.13 | -0.18 (-3.39%) | 17,570,240 |
18 Oct 2023 | CNY | 5.25 | 5.37 | 5.22 | 5.31 | 5.31 | +0.04 (+0.76%) | 20,375,780 |
17 Oct 2023 | CNY | 5.28 | 5.31 | 5.2 | 5.27 | 5.27 | -0.02 (-0.38%) | 12,047,060 |