Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 5.09 | 5.29 | 5.09 | 5.15 | 5.15 | +0.08 (+1.58%) | 29,528,140 |
11 Apr 2024 | CNY | 4.96 | 5.1 | 4.94 | 5.07 | 5.07 | +0.06 (+1.20%) | 16,445,260 |
10 Apr 2024 | CNY | 5.07 | 5.07 | 4.95 | 5.01 | 5.01 | -0.06 (-1.18%) | 16,747,860 |
9 Apr 2024 | CNY | 5.05 | 5.09 | 5.02 | 5.07 | 5.07 | +0.04 (+0.80%) | 17,317,970 |
8 Apr 2024 | CNY | 5.07 | 5.11 | 5.02 | 5.03 | 5.03 | -0.04 (-0.79%) | 21,570,910 |
3 Apr 2024 | CNY | 5.08 | 5.12 | 5.05 | 5.07 | 5.07 | -0.01 (-0.20%) | 23,702,130 |
2 Apr 2024 | CNY | 5.15 | 5.17 | 5.06 | 5.08 | 5.08 | -0.09 (-1.74%) | 26,480,260 |
1 Apr 2024 | CNY | 5.05 | 5.21 | 5.02 | 5.17 | 5.17 | +0.1 (+1.97%) | 41,943,830 |
29 Mar 2024 | CNY | 5.1 | 5.23 | 5.01 | 5.07 | 5.07 | +0.16 (+3.26%) | 42,928,380 |
28 Mar 2024 | CNY | 4.83 | 4.98 | 4.81 | 4.91 | 4.91 | +0.11 (+2.29%) | 16,066,570 |
27 Mar 2024 | CNY | 4.98 | 4.99 | 4.8 | 4.8 | 4.8 | -0.18 (-3.61%) | 17,170,330 |
26 Mar 2024 | CNY | 4.9 | 5.01 | 4.9 | 4.98 | 4.98 | +0.08 (+1.63%) | 20,233,690 |
25 Mar 2024 | CNY | 4.97 | 5.02 | 4.9 | 4.9 | 4.9 | -0.05 (-1.01%) | 13,517,220 |
22 Mar 2024 | CNY | 5.03 | 5.05 | 4.91 | 4.95 | 4.95 | -0.1 (-1.98%) | 14,798,560 |
21 Mar 2024 | CNY | 5.08 | 5.1 | 5.02 | 5.05 | 5.05 | -0.01 (-0.20%) | 13,569,840 |
20 Mar 2024 | CNY | 5.04 | 5.08 | 5.02 | 5.06 | 5.06 | +0.02 (+0.40%) | 11,462,310 |
19 Mar 2024 | CNY | 5.05 | 5.11 | 5.02 | 5.04 | 5.04 | -0.01 (-0.20%) | 15,287,500 |
18 Mar 2024 | CNY | 5.02 | 5.07 | 5 | 5.05 | 5.05 | +0.05 (+1%) | 17,372,730 |
15 Mar 2024 | CNY | 4.91 | 5 | 4.86 | 5 | 5 | +0.1 (+2.04%) | 14,524,260 |
14 Mar 2024 | CNY | 4.96 | 5.01 | 4.86 | 4.9 | 4.9 | -0.06 (-1.21%) | 15,983,200 |
13 Mar 2024 | CNY | 4.91 | 5.01 | 4.9 | 4.96 | 4.96 | +0.06 (+1.22%) | 24,121,570 |
12 Mar 2024 | CNY | 4.88 | 4.93 | 4.84 | 4.9 | 4.9 | +0.02 (+0.41%) | 18,489,960 |
11 Mar 2024 | CNY | 4.81 | 4.88 | 4.8 | 4.88 | 4.88 | +0.06 (+1.24%) | 11,414,700 |
8 Mar 2024 | CNY | 4.8 | 4.82 | 4.75 | 4.82 | 4.82 | +0.04 (+0.84%) | 10,104,970 |
7 Mar 2024 | CNY | 4.81 | 4.88 | 4.78 | 4.78 | 4.78 | -0.02 (-0.42%) | 14,071,200 |
6 Mar 2024 | CNY | 4.76 | 4.83 | 4.74 | 4.8 | 4.8 | +0.04 (+0.84%) | 11,371,290 |
5 Mar 2024 | CNY | 4.75 | 4.8 | 4.72 | 4.76 | 4.76 | -0.02 (-0.42%) | 13,862,310 |
4 Mar 2024 | CNY | 4.83 | 4.85 | 4.75 | 4.78 | 4.78 | -0.08 (-1.65%) | 15,403,230 |
1 Mar 2024 | CNY | 4.81 | 4.91 | 4.8 | 4.86 | 4.86 | +0.05 (+1.04%) | 17,549,960 |
29 Feb 2024 | CNY | 4.7 | 4.81 | 4.68 | 4.81 | 4.81 | +0.12 (+2.56%) | 19,917,890 |