| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2002 | CNY | 7.14 | 7.14 | 6.74 | 6.84 | 6.84 | -0.02 (-0.29%) | 555,680 |
| 17 Sep 2002 | CNY | 7.14 | 7.19 | 6.8 | 6.86 | 6.86 | -0.3 (-4.19%) | 959,471 |
| 16 Sep 2002 | CNY | 7.01 | 7.43 | 7.01 | 7.16 | 7.16 | -0.16 (-2.19%) | 205,643 |
| 13 Sep 2002 | CNY | 7.35 | 7.43 | 7.21 | 7.32 | 7.32 | -0.07 (-0.95%) | 195,745 |
| 12 Sep 2002 | CNY | 7.3 | 7.51 | 7.27 | 7.39 | 7.39 | +0.1 (+1.37%) | 204,300 |
| 11 Sep 2002 | CNY | 7.36 | 7.38 | 7.25 | 7.29 | 7.29 | -0.06 (-0.82%) | 166,100 |
| 10 Sep 2002 | CNY | 7.32 | 7.35 | 7.21 | 7.35 | 7.35 | +0.05 (+0.68%) | 175,549 |
| 9 Sep 2002 | CNY | 7.43 | 7.45 | 7.27 | 7.3 | 7.3 | -0.17 (-2.28%) | 278,292 |
| 6 Sep 2002 | CNY | 7.5 | 7.56 | 7.46 | 7.47 | 7.47 | -0.05 (-0.66%) | 282,638 |
| 5 Sep 2002 | CNY | 7.67 | 7.7 | 7.51 | 7.52 | 7.52 | -0.17 (-2.21%) | 302,850 |
| 4 Sep 2002 | CNY | 7.72 | 7.77 | 7.67 | 7.69 | 7.69 | -0.03 (-0.39%) | 162,050 |
| 3 Sep 2002 | CNY | 7.73 | 7.78 | 7.7 | 7.72 | 7.72 | -0.03 (-0.39%) | 202,050 |
| 2 Sep 2002 | CNY | 7.66 | 7.79 | 7.66 | 7.75 | 7.75 | +0.08 (+1.04%) | 186,776 |
| 30 Aug 2002 | CNY | 7.69 | 7.73 | 7.6 | 7.67 | 7.67 | 0.0 (0.0%) | 211,640 |
| 29 Aug 2002 | CNY | 7.63 | 7.78 | 7.6 | 7.67 | 7.67 | +0.04 (+0.52%) | 283,015 |
| 28 Aug 2002 | CNY | 7.62 | 7.68 | 7.6 | 7.63 | 7.63 | 0.0 (0.0%) | 204,000 |
| 27 Aug 2002 | CNY | 7.6 | 7.66 | 7.6 | 7.63 | 7.63 | +0.03 (+0.39%) | 307,926 |
| 26 Aug 2002 | CNY | 7.75 | 7.75 | 7.56 | 7.6 | 7.6 | -0.18 (-2.31%) | 326,796 |
| 23 Aug 2002 | CNY | 0 | 0 | 0 | 7.78 | 7.78 | 0.0 (0.0%) | 0 |
| 22 Aug 2002 | CNY | 7.8 | 7.85 | 7.7 | 7.78 | 7.78 | -0.02 (-0.26%) | 473,642 |
| 21 Aug 2002 | CNY | 7.86 | 7.98 | 7.8 | 7.8 | 7.8 | +0.03 (+0.39%) | 468,931 |
| 20 Aug 2002 | CNY | 7.57 | 7.78 | 7.57 | 7.77 | 7.77 | +0.17 (+2.24%) | 267,504 |
| 19 Aug 2002 | CNY | 7.64 | 7.64 | 7.56 | 7.6 | 7.6 | -0.02 (-0.26%) | 124,145 |
| 16 Aug 2002 | CNY | 7.5 | 7.68 | 7.5 | 7.62 | 7.62 | +0.07 (+0.93%) | 140,970 |
| 15 Aug 2002 | CNY | 7.61 | 7.63 | 7.53 | 7.55 | 7.55 | -0.12 (-1.56%) | 184,400 |
| 14 Aug 2002 | CNY | 7.52 | 7.69 | 7.52 | 7.67 | 7.67 | +0.08 (+1.05%) | 155,280 |
| 13 Aug 2002 | CNY | 7.6 | 7.64 | 7.52 | 7.59 | 7.59 | +0.05 (+0.66%) | 98,150 |
| 12 Aug 2002 | CNY | 7.65 | 7.65 | 7.48 | 7.54 | 7.54 | -0.11 (-1.44%) | 343,528 |
| 9 Aug 2002 | CNY | 7.85 | 7.85 | 7.65 | 7.65 | 7.65 | -0.16 (-2.05%) | 313,898 |
| 8 Aug 2002 | CNY | 7.9 | 7.9 | 7.78 | 7.81 | 7.81 | -0.07 (-0.89%) | 259,781 |
