| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2002 | CNY | 8.3 | 8.35 | 8 | 8.34 | 8.34 | +0.04 (+0.48%) | 1,061,949 |
| 25 Jun 2002 | CNY | 8.5 | 8.5 | 8.1 | 8.3 | 8.3 | +0.2 (+2.47%) | 2,298,282 |
| 24 Jun 2002 | CNY | 8.1 | 8.1 | 7.9 | 8.1 | 8.1 | +0.39 (+5.06%) | 1,541,659 |
| 21 Jun 2002 | CNY | 7.3 | 7.71 | 7.3 | 7.71 | 7.71 | +0.37 (+5.04%) | 1,225,961 |
| 20 Jun 2002 | CNY | 7.25 | 7.47 | 7.25 | 7.34 | 7.34 | +0.06 (+0.82%) | 232,055 |
| 19 Jun 2002 | CNY | 7.37 | 7.49 | 7.28 | 7.28 | 7.28 | -0.15 (-2.02%) | 208,300 |
| 18 Jun 2002 | CNY | 7.25 | 7.5 | 7.25 | 7.43 | 7.43 | +0.2 (+2.77%) | 343,198 |
| 17 Jun 2002 | CNY | 7.05 | 7.24 | 7.03 | 7.23 | 7.23 | +0.07 (+0.98%) | 186,475 |
| 14 Jun 2002 | CNY | 7.31 | 7.35 | 7.12 | 7.16 | 7.16 | -0.21 (-2.85%) | 357,300 |
| 13 Jun 2002 | CNY | 7.52 | 7.65 | 7.35 | 7.37 | 7.37 | -0.21 (-2.77%) | 279,800 |
| 12 Jun 2002 | CNY | 7.68 | 7.69 | 7.52 | 7.58 | 7.58 | -0.1 (-1.30%) | 283,107 |
| 11 Jun 2002 | CNY | 7.59 | 7.79 | 7.59 | 7.68 | 7.68 | +0.09 (+1.19%) | 398,831 |
| 10 Jun 2002 | CNY | 0 | 0 | 0 | 7.59 | 7.59 | 0.0 (0.0%) | 0 |
| 7 Jun 2002 | CNY | 7.52 | 7.7 | 7.37 | 7.59 | 7.59 | +0.17 (+2.29%) | 738,325 |
| 6 Jun 2002 | CNY | 7.06 | 7.42 | 6.93 | 7.42 | 7.42 | +0.35 (+4.95%) | 1,002,314 |
| 5 Jun 2002 | CNY | 7.4 | 7.4 | 7.05 | 7.07 | 7.07 | -0.35 (-4.72%) | 694,540 |
| 4 Jun 2002 | CNY | 7.57 | 7.69 | 7.19 | 7.42 | 7.42 | -0.15 (-1.98%) | 578,842 |
| 3 Jun 2002 | CNY | 7.9 | 7.9 | 7.57 | 7.57 | 7.57 | -0.38 (-4.78%) | 429,700 |
| 31 May 2002 | CNY | 8 | 8.04 | 7.92 | 7.95 | 7.95 | -0.08 (-1.00%) | 189,120 |
| 30 May 2002 | CNY | 8 | 8.08 | 7.85 | 8.03 | 8.03 | +0.08 (+1.01%) | 334,600 |
| 29 May 2002 | CNY | 8.15 | 8.17 | 7.95 | 7.95 | 7.95 | -0.26 (-3.17%) | 441,390 |
| 28 May 2002 | CNY | 8.21 | 8.35 | 8.2 | 8.21 | 8.21 | +0.05 (+0.61%) | 146,665 |
| 27 May 2002 | CNY | 8.17 | 8.2 | 8.08 | 8.16 | 8.16 | +0.07 (+0.87%) | 200,814 |
| 24 May 2002 | CNY | 8.3 | 8.49 | 8.05 | 8.09 | 8.09 | -0.24 (-2.88%) | 372,600 |
| 23 May 2002 | CNY | 8.35 | 8.41 | 8.28 | 8.33 | 8.33 | +0.06 (+0.73%) | 483,788 |
| 22 May 2002 | CNY | 8.4 | 8.53 | 8.25 | 8.27 | 8.27 | -0.19 (-2.25%) | 592,570 |
| 21 May 2002 | CNY | 8.3 | 8.48 | 8.2 | 8.46 | 8.46 | +0.28 (+3.42%) | 1,005,895 |
| 20 May 2002 | CNY | 8.1 | 8.28 | 7.71 | 8.18 | 8.18 | +0.07 (+0.86%) | 811,220 |
| 17 May 2002 | CNY | 8 | 8.32 | 7.86 | 8.11 | 8.11 | -0.11 (-1.34%) | 937,522 |
| 16 May 2002 | CNY | 8.71 | 8.71 | 8.22 | 8.22 | 8.22 | -0.43 (-4.97%) | 1,130,417 |
