Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 7.14 | 7.28 | 7.09 | 7.13 | 7.13 | -0.1 (-1.38%) | 8,514,760 |
11 Apr 2024 | CNY | 7.17 | 7.35 | 7.16 | 7.23 | 7.23 | -0.02 (-0.28%) | 6,539,190 |
10 Apr 2024 | CNY | 7.46 | 7.46 | 7.12 | 7.25 | 7.25 | -0.21 (-2.82%) | 10,023,320 |
9 Apr 2024 | CNY | 7.44 | 7.53 | 7.35 | 7.46 | 7.46 | +0.05 (+0.67%) | 6,627,010 |
8 Apr 2024 | CNY | 7.65 | 7.67 | 7.4 | 7.41 | 7.41 | -0.24 (-3.14%) | 8,857,810 |
3 Apr 2024 | CNY | 7.76 | 7.81 | 7.52 | 7.65 | 7.65 | -0.2 (-2.55%) | 13,808,100 |
2 Apr 2024 | CNY | 8.03 | 8.08 | 7.77 | 7.85 | 7.85 | -0.27 (-3.33%) | 20,678,340 |
1 Apr 2024 | CNY | 7.91 | 8.29 | 7.88 | 8.12 | 8.12 | -0.05 (-0.61%) | 27,036,520 |
29 Mar 2024 | CNY | 8.88 | 8.88 | 8.11 | 8.17 | 8.17 | -0.03 (-0.37%) | 46,277,060 |
28 Mar 2024 | CNY | 8.08 | 8.2 | 8.08 | 8.2 | 8.2 | +0.75 (+10.07%) | 8,131,190 |
27 Mar 2024 | CNY | 7.6 | 7.61 | 7.29 | 7.45 | 7.45 | -0.11 (-1.46%) | 9,387,630 |
26 Mar 2024 | CNY | 7.64 | 7.77 | 7.48 | 7.56 | 7.56 | -0.09 (-1.18%) | 8,053,610 |
25 Mar 2024 | CNY | 7.88 | 7.95 | 7.64 | 7.65 | 7.65 | -0.29 (-3.65%) | 9,221,660 |
22 Mar 2024 | CNY | 8.12 | 8.17 | 7.87 | 7.94 | 7.94 | -0.29 (-3.52%) | 13,295,220 |
21 Mar 2024 | CNY | 8.01 | 8.3 | 7.87 | 8.23 | 8.23 | +0.22 (+2.75%) | 19,677,030 |
20 Mar 2024 | CNY | 7.89 | 8.02 | 7.85 | 8.01 | 8.01 | +0.09 (+1.14%) | 9,990,650 |
19 Mar 2024 | CNY | 7.86 | 8.06 | 7.78 | 7.92 | 7.92 | +0.07 (+0.89%) | 14,577,070 |
18 Mar 2024 | CNY | 7.58 | 7.86 | 7.58 | 7.85 | 7.85 | +0.26 (+3.43%) | 14,034,570 |
15 Mar 2024 | CNY | 7.52 | 7.59 | 7.44 | 7.59 | 7.59 | +0.05 (+0.66%) | 7,688,600 |
14 Mar 2024 | CNY | 7.63 | 7.72 | 7.43 | 7.54 | 7.54 | -0.15 (-1.95%) | 11,106,460 |
13 Mar 2024 | CNY | 7.69 | 7.8 | 7.61 | 7.69 | 7.69 | -0.07 (-0.90%) | 12,163,610 |
12 Mar 2024 | CNY | 7.67 | 7.85 | 7.59 | 7.76 | 7.76 | +0.02 (+0.26%) | 14,665,300 |
11 Mar 2024 | CNY | 7.63 | 7.82 | 7.51 | 7.74 | 7.74 | +0.14 (+1.84%) | 17,117,140 |
8 Mar 2024 | CNY | 7.4 | 7.75 | 7.33 | 7.6 | 7.6 | +0.15 (+2.01%) | 14,990,870 |
7 Mar 2024 | CNY | 7.3 | 7.66 | 7.3 | 7.45 | 7.45 | +0.17 (+2.34%) | 16,945,000 |
6 Mar 2024 | CNY | 7.21 | 7.34 | 7.2 | 7.28 | 7.28 | +0.05 (+0.69%) | 7,729,820 |
5 Mar 2024 | CNY | 7.23 | 7.43 | 7.17 | 7.23 | 7.23 | -0.08 (-1.09%) | 9,919,830 |
4 Mar 2024 | CNY | 7.43 | 7.46 | 7.19 | 7.31 | 7.31 | -0.12 (-1.62%) | 15,685,400 |
1 Mar 2024 | CNY | 8.01 | 8.01 | 7.32 | 7.43 | 7.43 | 0.0 (0.0%) | 30,489,320 |
29 Feb 2024 | CNY | 7.2 | 7.43 | 6.95 | 7.43 | 7.43 | +0.68 (+10.07%) | 11,694,550 |