SHE:000561 - Shaanxi Fenghuo Electronics Co Ltd Shaanxi Fenghuo Electronics Co
Sector: Information Technology, Industry: Communications Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
15 Oct 2021 CNY 7.17 7.04 7.07 7.14 7.14 +0.070 (+0.99%) 3,278,710
14 Oct 2021 CNY 7.17 7.0 7.01 7.07 7.07 +0.050 (+0.71%) 3,518,870
13 Oct 2021 CNY 7.11 6.85 7.03 7.02 7.02 -0.060 (-0.85%) 4,793,410
12 Oct 2021 CNY 7.25 7.01 7.25 7.08 7.08 -0.170 (-2.34%) 4,325,600
11 Oct 2021 CNY 7.35 7.05 7.18 7.25 7.25 +0.080 (+1.12%) 5,104,300
8 Oct 2021 CNY 7.23 7.12 7.13 7.17 7.17 +0.060 (+0.84%) 3,963,100
30 Sep 2021 CNY 7.18 7.0 7.06 7.11 7.11 +0.070 (+0.99%) 4,538,780
29 Sep 2021 CNY 7.5 7.03 7.49 7.04 7.04 -0.450 (-6.01%) 7,029,900
28 Sep 2021 CNY 7.5 7.33 7.4 7.49 7.49 +0.090 (+1.22%) 4,769,700
27 Sep 2021 CNY 7.92 7.39 7.85 7.4 7.4 -0.450 (-5.73%) 9,120,400
24 Sep 2021 CNY 8.07 7.85 8.07 7.85 7.85 -0.250 (-3.09%) 8,634,110
23 Sep 2021 CNY 8.1 7.91 8.0 8.1 8.1 +0.130 (+1.63%) 12,912,040
22 Sep 2021 CNY 7.97 7.63 7.67 7.97 7.97 +0.220 (+2.84%) 10,298,150
17 Sep 2021 CNY 7.81 7.61 7.75 7.75 7.75 +0.100 (+1.31%) 5,667,950
16 Sep 2021 CNY 7.87 7.64 7.81 7.65 7.65 -0.170 (-2.17%) 7,955,900
15 Sep 2021 CNY 7.85 7.63 7.67 7.82 7.82 +0.150 (+1.96%) 6,540,530
14 Sep 2021 CNY 7.87 7.64 7.81 7.67 7.67 -0.150 (-1.92%) 9,507,100
13 Sep 2021 CNY 8.03 7.77 7.97 7.82 7.82 -0.150 (-1.88%) 10,320,050
10 Sep 2021 CNY 8.07 7.96 8.03 7.97 7.97 -0.110 (-1.36%) 9,567,610
9 Sep 2021 CNY 8.1 7.85 7.94 8.08 8.08 +0.080 (+1%) 13,747,560
8 Sep 2021 CNY 8.07 7.92 8.07 8.0 8.0 -0.080 (-0.99%) 14,144,260
7 Sep 2021 CNY 8.18 8.0 8.15 8.08 8.08 -0.060 (-0.74%) 12,476,080
6 Sep 2021 CNY 8.19 7.92 8.13 8.14 8.14 -0.060 (-0.73%) 14,497,140
3 Sep 2021 CNY 8.42 8.11 8.4 8.2 8.2 -0.240 (-2.84%) 22,107,360
2 Sep 2021 CNY 8.54 8.19 8.38 8.44 8.44 +0.060 (+0.72%) 29,846,060
1 Sep 2021 CNY 8.69 7.77 7.94 8.38 8.38 +0.450 (+5.67%) 36,539,250
31 Aug 2021 CNY 8.19 7.86 8.06 7.93 7.93 -0.220 (-2.70%) 26,759,850
30 Aug 2021 CNY 8.33 7.57 7.58 8.15 8.15 +0.580 (+7.66%) 44,232,660
27 Aug 2021 CNY 7.87 7.48 7.86 7.57 7.57 -0.310 (-3.93%) 16,436,230
26 Aug 2021 CNY 8.06 7.72 7.76 7.88 7.88 +0.030 (+0.38%) 17,914,020