| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2002 | CNY | 4.98 | 5.12 | 4.96 | 5.07 | 5.07 | +0.14 (+2.84%) | 1,295,581 |
| 19 Jun 2002 | CNY | 5.02 | 5.02 | 4.91 | 4.93 | 4.93 | -0.05 (-1.00%) | 427,447 |
| 18 Jun 2002 | CNY | 4.85 | 5.05 | 4.85 | 4.98 | 4.98 | +0.14 (+2.89%) | 922,049 |
| 17 Jun 2002 | CNY | 4.8 | 4.87 | 4.65 | 4.84 | 4.84 | +0.01 (+0.21%) | 391,324 |
| 14 Jun 2002 | CNY | 4.95 | 4.97 | 4.82 | 4.83 | 4.83 | -0.14 (-2.82%) | 575,330 |
| 13 Jun 2002 | CNY | 4.97 | 5.06 | 4.97 | 4.97 | 4.97 | -0.05 (-1.00%) | 559,148 |
| 12 Jun 2002 | CNY | 5.05 | 5.05 | 4.95 | 5.02 | 5.02 | -0.05 (-0.99%) | 607,502 |
| 11 Jun 2002 | CNY | 4.98 | 5.11 | 4.95 | 5.07 | 5.07 | +0.05 (+1.00%) | 1,530,592 |
| 10 Jun 2002 | CNY | 4.94 | 5.11 | 4.94 | 5.02 | 5.02 | +0.13 (+2.66%) | 1,984,174 |
| 7 Jun 2002 | CNY | 0 | 0 | 0 | 4.89 | 4.89 | 0.0 (0.0%) | 0 |
| 6 Jun 2002 | CNY | 4.5 | 5.03 | 4.45 | 4.89 | 4.89 | +0.32 (+7.00%) | 1,544,333 |
| 5 Jun 2002 | CNY | 4.81 | 4.81 | 4.57 | 4.57 | 4.57 | -0.23 (-4.79%) | 871,029 |
| 4 Jun 2002 | CNY | 4.8 | 4.89 | 4.74 | 4.8 | 4.8 | -0.01 (-0.21%) | 658,557 |
| 3 Jun 2002 | CNY | 4.96 | 4.96 | 4.8 | 4.81 | 4.81 | -0.17 (-3.41%) | 750,742 |
| 31 May 2002 | CNY | 5.01 | 5.05 | 4.97 | 4.98 | 4.98 | -0.05 (-0.99%) | 487,127 |
| 30 May 2002 | CNY | 5.05 | 5.08 | 4.93 | 5.03 | 5.03 | 0.0 (0.0%) | 685,240 |
| 29 May 2002 | CNY | 5.13 | 5.13 | 4.98 | 5.03 | 5.03 | -0.11 (-2.14%) | 728,300 |
| 28 May 2002 | CNY | 5.14 | 5.2 | 5.1 | 5.14 | 5.14 | 0.0 (0.0%) | 300,600 |
| 27 May 2002 | CNY | 5.09 | 5.2 | 5.09 | 5.14 | 5.14 | +0.05 (+0.98%) | 381,388 |
| 24 May 2002 | CNY | 5.12 | 5.16 | 5.05 | 5.09 | 5.09 | -0.05 (-0.97%) | 631,305 |
| 23 May 2002 | CNY | 5.1 | 5.26 | 5.1 | 5.14 | 5.14 | +0.1 (+1.98%) | 752,585 |
| 22 May 2002 | CNY | 5.28 | 5.28 | 5.01 | 5.04 | 5.04 | -0.22 (-4.18%) | 755,100 |
| 21 May 2002 | CNY | 5.1 | 5.34 | 5.1 | 5.26 | 5.26 | +0.21 (+4.16%) | 1,390,589 |
| 20 May 2002 | CNY | 5.1 | 5.1 | 4.89 | 5.05 | 5.05 | -0.05 (-0.98%) | 942,678 |
| 17 May 2002 | CNY | 5.01 | 5.12 | 5 | 5.1 | 5.1 | +0.07 (+1.39%) | 1,021,452 |
| 16 May 2002 | CNY | 5.2 | 5.2 | 5.01 | 5.03 | 5.03 | -0.19 (-3.64%) | 1,330,005 |
| 15 May 2002 | CNY | 5.26 | 5.29 | 5.21 | 5.22 | 5.22 | -0.05 (-0.95%) | 524,766 |
| 14 May 2002 | CNY | 5.3 | 5.34 | 5.25 | 5.27 | 5.27 | -0.03 (-0.57%) | 467,100 |
| 13 May 2002 | CNY | 5.3 | 5.4 | 5.2 | 5.3 | 5.3 | -0.04 (-0.75%) | 547,827 |
| 10 May 2002 | CNY | 5.4 | 5.45 | 5.3 | 5.34 | 5.34 | -0.11 (-2.02%) | 739,924 |
