| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2000 | CNY | 4.99 | 5 | 4.9 | 4.93 | 4.93 | -0.06 (-1.20%) | 1,855,421 |
| 19 Jan 2000 | CNY | 4.95 | 5.02 | 4.94 | 4.99 | 4.99 | +0.04 (+0.81%) | 888,022 |
| 18 Jan 2000 | CNY | 5.01 | 5.06 | 4.91 | 4.95 | 4.95 | -0.05 (-1%) | 948,181 |
| 17 Jan 2000 | CNY | 5.01 | 5.02 | 4.88 | 5 | 5 | 0.0 (0.0%) | 1,376,881 |
| 14 Jan 2000 | CNY | 5.19 | 5.19 | 5 | 5 | 5 | -0.19 (-3.66%) | 1,660,863 |
| 13 Jan 2000 | CNY | 5.2 | 5.23 | 5.13 | 5.19 | 5.19 | -0.01 (-0.19%) | 1,130,500 |
| 12 Jan 2000 | CNY | 5.35 | 5.4 | 5.15 | 5.2 | 5.2 | -0.17 (-3.17%) | 1,813,601 |
| 11 Jan 2000 | CNY | 5.73 | 5.74 | 5.35 | 5.37 | 5.37 | -0.4 (-6.93%) | 2,534,848 |
| 10 Jan 2000 | CNY | 5.63 | 5.8 | 5.4 | 5.77 | 5.77 | +0.05 (+0.87%) | 7,090,745 |
| 7 Jan 2000 | CNY | 5.59 | 5.78 | 5.55 | 5.72 | 5.72 | +0.14 (+2.51%) | 2,846,266 |
| 6 Jan 2000 | CNY | 5.37 | 5.65 | 5.33 | 5.58 | 5.58 | +0.21 (+3.91%) | 1,762,437 |
| 5 Jan 2000 | CNY | 5.28 | 5.55 | 5.26 | 5.37 | 5.37 | +0.08 (+1.51%) | 1,323,333 |
| 4 Jan 2000 | CNY | 5.23 | 5.35 | 5.18 | 5.29 | 5.29 | 0.0 (0.0%) | 485,623 |
