| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2022 | CNY | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | +0.06 (+5.45%) | 23,958,190 |
| 7 Nov 2022 | CNY | 1.06 | 1.1 | 1.05 | 1.1 | 1.1 | +0.05 (+4.76%) | 280,719,124 |
| 4 Nov 2022 | CNY | 0.99 | 1.05 | 0.97 | 1.05 | 1.05 | +0.05 (+5%) | 628,001,853 |
| 3 Nov 2022 | CNY | 1 | 1.02 | 0.98 | 1 | 1 | +0.01 (+1.01%) | 615,583,991 |
| 2 Nov 2022 | CNY | 0.93 | 0.99 | 0.93 | 0.99 | 0.99 | +0.05 (+5.32%) | 488,625,600 |
| 1 Nov 2022 | CNY | 0.86 | 0.96 | 0.86 | 0.94 | 0.94 | +0.03 (+3.30%) | 757,147,082 |
| 31 Oct 2022 | CNY | 0.94 | 0.98 | 0.9 | 0.91 | 0.91 | -0.04 (-4.21%) | 340,766,517 |
| 28 Oct 2022 | CNY | 0.99 | 0.99 | 0.93 | 0.95 | 0.95 | -0.03 (-3.06%) | 341,082,194 |
| 27 Oct 2022 | CNY | 0.94 | 0.98 | 0.93 | 0.98 | 0.98 | +0.05 (+5.38%) | 429,656,180 |
| 26 Oct 2022 | CNY | 0.85 | 0.93 | 0.85 | 0.93 | 0.93 | +0.04 (+4.49%) | 499,634,562 |
| 25 Oct 2022 | CNY | 0.9 | 0.92 | 0.89 | 0.89 | 0.89 | -0.05 (-5.32%) | 453,960,402 |
| 24 Oct 2022 | CNY | 0.98 | 0.99 | 0.94 | 0.94 | 0.94 | -0.05 (-5.05%) | 349,882,188 |
| 21 Oct 2022 | CNY | 0.99 | 1 | 0.98 | 0.99 | 0.99 | 0.0 (0.0%) | 107,301,091 |
| 20 Oct 2022 | CNY | 0.99 | 1 | 0.98 | 0.99 | 0.99 | 0.0 (0.0%) | 67,504,499 |
| 19 Oct 2022 | CNY | 1 | 1 | 0.98 | 0.99 | 0.99 | 0.0 (0.0%) | 81,958,060 |
| 18 Oct 2022 | CNY | 1 | 1 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 56,800,692 |
| 17 Oct 2022 | CNY | 0.99 | 1 | 0.98 | 0.99 | 0.99 | 0.0 (0.0%) | 66,145,461 |
| 14 Oct 2022 | CNY | 1 | 1 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 52,091,432 |
| 13 Oct 2022 | CNY | 0.98 | 1 | 0.98 | 0.99 | 0.99 | +0.01 (+1.02%) | 92,336,288 |
| 12 Oct 2022 | CNY | 0.98 | 0.99 | 0.97 | 0.98 | 0.98 | 0.0 (0.0%) | 75,178,677 |
| 11 Oct 2022 | CNY | 0.98 | 0.99 | 0.96 | 0.98 | 0.98 | 0.0 (0.0%) | 121,295,892 |
| 10 Oct 2022 | CNY | 1 | 1.01 | 0.98 | 0.98 | 0.98 | -0.02 (-2%) | 153,128,590 |
| 30 Sep 2022 | CNY | 1.01 | 1.01 | 1 | 1 | 1 | -0.01 (-0.99%) | 75,551,720 |
| 29 Sep 2022 | CNY | 1.02 | 1.03 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 135,124,159 |
| 28 Sep 2022 | CNY | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | -0.01 (-0.98%) | 62,312,074 |
| 27 Sep 2022 | CNY | 1.01 | 1.03 | 1.01 | 1.02 | 1.02 | +0.01 (+0.99%) | 79,963,596 |
| 26 Sep 2022 | CNY | 1.02 | 1.03 | 1.01 | 1.01 | 1.01 | -0.02 (-1.94%) | 88,378,446 |
| 23 Sep 2022 | CNY | 1.03 | 1.05 | 1.02 | 1.03 | 1.03 | +0.01 (+0.98%) | 147,144,552 |
| 22 Sep 2022 | CNY | 1.02 | 1.03 | 1.01 | 1.02 | 1.02 | 0.0 (0.0%) | 51,810,839 |
| 21 Sep 2022 | CNY | 1.02 | 1.03 | 1.01 | 1.02 | 1.02 | 0.0 (0.0%) | 64,614,874 |
