| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2006 | CNY | 2.75 | 2.83 | 2.71 | 2.83 | 2.83 | +0.1 (+3.66%) | 2,810,635 |
| 21 Nov 2006 | CNY | 2.74 | 2.75 | 2.68 | 2.73 | 2.73 | -0.03 (-1.09%) | 2,091,196 |
| 20 Nov 2006 | CNY | 2.79 | 2.79 | 2.72 | 2.76 | 2.76 | -0.03 (-1.08%) | 1,227,072 |
| 17 Nov 2006 | CNY | 2.75 | 2.8 | 2.73 | 2.79 | 2.79 | +0.05 (+1.82%) | 1,322,994 |
| 16 Nov 2006 | CNY | 2.8 | 2.81 | 2.74 | 2.74 | 2.74 | -0.06 (-2.14%) | 1,697,895 |
| 15 Nov 2006 | CNY | 2.79 | 2.81 | 2.73 | 2.8 | 2.8 | +0.03 (+1.08%) | 1,530,296 |
| 14 Nov 2006 | CNY | 2.76 | 2.78 | 2.68 | 2.77 | 2.77 | +0.02 (+0.73%) | 1,614,710 |
| 13 Nov 2006 | CNY | 2.9 | 2.91 | 2.72 | 2.75 | 2.75 | -0.15 (-5.17%) | 2,380,162 |
| 10 Nov 2006 | CNY | 3 | 3.01 | 2.89 | 2.9 | 2.9 | -0.09 (-3.01%) | 2,032,561 |
| 9 Nov 2006 | CNY | 3 | 3.02 | 2.96 | 2.99 | 2.99 | +0.01 (+0.34%) | 1,185,308 |
| 8 Nov 2006 | CNY | 2.95 | 3.01 | 2.94 | 2.98 | 2.98 | +0.02 (+0.68%) | 829,430 |
| 7 Nov 2006 | CNY | 3.03 | 3.03 | 2.93 | 2.96 | 2.96 | -0.07 (-2.31%) | 2,665,900 |
| 6 Nov 2006 | CNY | 3.04 | 3.08 | 3.01 | 3.03 | 3.03 | -0.05 (-1.62%) | 1,808,123 |
| 3 Nov 2006 | CNY | 3.09 | 3.11 | 3.06 | 3.08 | 3.08 | -0.02 (-0.65%) | 3,578,327 |
| 2 Nov 2006 | CNY | 3.02 | 3.11 | 2.98 | 3.1 | 3.1 | +0.1 (+3.33%) | 4,693,071 |
| 1 Nov 2006 | CNY | 3.03 | 3.04 | 2.98 | 3 | 3 | -0.03 (-0.99%) | 1,579,784 |
| 31 Oct 2006 | CNY | 3 | 3.04 | 2.97 | 3.03 | 3.03 | +0.03 (+1%) | 1,479,949 |
| 30 Oct 2006 | CNY | 2.99 | 3.04 | 2.93 | 3 | 3 | +0.01 (+0.33%) | 1,540,157 |
| 27 Oct 2006 | CNY | 3.08 | 3.08 | 2.98 | 2.99 | 2.99 | -0.07 (-2.29%) | 2,213,775 |
| 26 Oct 2006 | CNY | 3.1 | 3.12 | 3.03 | 3.06 | 3.06 | -0.03 (-0.97%) | 1,569,891 |
| 25 Oct 2006 | CNY | 3.13 | 3.17 | 3.08 | 3.09 | 3.09 | +0.06 (+1.98%) | 3,111,934 |
| 23 Oct 2006 | CNY | 3.2 | 3.22 | 3.02 | 3.03 | 3.03 | -0.18 (-5.61%) | 3,245,050 |
| 20 Oct 2006 | CNY | 3.24 | 3.26 | 3.19 | 3.21 | 3.21 | -0.03 (-0.93%) | 2,089,881 |
| 19 Oct 2006 | CNY | 3.24 | 3.28 | 3.21 | 3.24 | 3.24 | +0.02 (+0.62%) | 2,018,822 |
| 18 Oct 2006 | CNY | 3.18 | 3.23 | 3.18 | 3.22 | 3.22 | +0.04 (+1.26%) | 1,438,526 |
| 17 Oct 2006 | CNY | 3.22 | 3.24 | 3.17 | 3.18 | 3.18 | -0.04 (-1.24%) | 2,042,820 |
| 16 Oct 2006 | CNY | 3.27 | 3.29 | 3.2 | 3.22 | 3.22 | -0.06 (-1.83%) | 2,233,302 |
| 13 Oct 2006 | CNY | 3.28 | 3.33 | 3.24 | 3.28 | 3.28 | 0.0 (0.0%) | 3,776,273 |
| 12 Oct 2006 | CNY | 3.25 | 3.32 | 3.21 | 3.28 | 3.28 | +0.03 (+0.92%) | 5,194,714 |
| 11 Oct 2006 | CNY | 3.28 | 3.29 | 3.21 | 3.25 | 3.25 | -0.02 (-0.61%) | 2,087,329 |
