| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2006 | CNY | 3.26 | 3.3 | 3.23 | 3.27 | 3.27 | 0.0 (0.0%) | 3,050,292 |
| 9 Oct 2006 | CNY | 3.2 | 3.3 | 3.2 | 3.27 | 3.27 | +0.08 (+2.51%) | 3,373,612 |
| 29 Sep 2006 | CNY | 3.16 | 3.2 | 3.16 | 3.19 | 3.19 | +0.03 (+0.95%) | 1,707,386 |
| 28 Sep 2006 | CNY | 3.16 | 3.2 | 3.14 | 3.16 | 3.16 | 0.0 (0.0%) | 1,305,835 |
| 27 Sep 2006 | CNY | 3.14 | 3.17 | 3.12 | 3.16 | 3.16 | +0.03 (+0.96%) | 1,541,438 |
| 26 Sep 2006 | CNY | 3.16 | 3.18 | 3.12 | 3.13 | 3.13 | -0.03 (-0.95%) | 1,208,654 |
| 25 Sep 2006 | CNY | 3.16 | 3.2 | 3.13 | 3.16 | 3.16 | 0.0 (0.0%) | 1,515,405 |
| 22 Sep 2006 | CNY | 3.26 | 3.27 | 3.15 | 3.16 | 3.16 | -0.1 (-3.07%) | 2,553,876 |
| 21 Sep 2006 | CNY | 3.3 | 3.32 | 3.24 | 3.26 | 3.26 | -0.04 (-1.21%) | 1,770,939 |
| 20 Sep 2006 | CNY | 3.29 | 3.31 | 3.22 | 3.3 | 3.3 | +0.03 (+0.92%) | 2,114,240 |
| 19 Sep 2006 | CNY | 3.34 | 3.34 | 3.25 | 3.27 | 3.27 | -0.06 (-1.80%) | 2,112,780 |
| 18 Sep 2006 | CNY | 3.25 | 3.34 | 3.2 | 3.33 | 3.33 | +0.08 (+2.46%) | 4,893,598 |
| 15 Sep 2006 | CNY | 3.19 | 3.25 | 3.16 | 3.25 | 3.25 | +0.03 (+0.93%) | 3,895,989 |
| 14 Sep 2006 | CNY | 3.14 | 3.22 | 3.09 | 3.22 | 3.22 | +0.07 (+2.22%) | 2,563,528 |
| 13 Sep 2006 | CNY | 3.2 | 3.22 | 3.15 | 3.15 | 3.15 | -0.08 (-2.48%) | 1,518,529 |
| 12 Sep 2006 | CNY | 3.23 | 3.25 | 3.18 | 3.23 | 3.23 | +0.01 (+0.31%) | 2,241,418 |
| 11 Sep 2006 | CNY | 3.19 | 3.24 | 3.12 | 3.22 | 3.22 | +0.04 (+1.26%) | 1,948,667 |
| 8 Sep 2006 | CNY | 3.16 | 3.23 | 3.15 | 3.18 | 3.18 | +0.03 (+0.95%) | 1,313,490 |
| 7 Sep 2006 | CNY | 3.25 | 3.26 | 3.14 | 3.15 | 3.15 | -0.1 (-3.08%) | 1,740,880 |
| 6 Sep 2006 | CNY | 3.23 | 3.27 | 3.22 | 3.25 | 3.25 | +0.02 (+0.62%) | 1,094,401 |
| 5 Sep 2006 | CNY | 3.31 | 3.32 | 3.22 | 3.23 | 3.23 | -0.06 (-1.82%) | 2,833,549 |
| 4 Sep 2006 | CNY | 3.27 | 3.33 | 3.23 | 3.29 | 3.29 | +0.04 (+1.23%) | 5,870,467 |
| 1 Sep 2006 | CNY | 3.27 | 3.29 | 3.18 | 3.25 | 3.25 | 0.0 (0.0%) | 3,632,730 |
| 31 Aug 2006 | CNY | 3.2 | 3.26 | 3.18 | 3.25 | 3.25 | +0.03 (+0.93%) | 2,246,270 |
| 30 Aug 2006 | CNY | 3.15 | 3.23 | 3.14 | 3.22 | 3.22 | +0.05 (+1.58%) | 2,011,576 |
| 29 Aug 2006 | CNY | 3.17 | 3.26 | 3.16 | 3.17 | 3.17 | -0.02 (-0.63%) | 3,180,465 |
| 28 Aug 2006 | CNY | 3.06 | 3.22 | 3.05 | 3.19 | 3.19 | +0.14 (+4.59%) | 4,736,062 |
| 25 Aug 2006 | CNY | 3.05 | 3.09 | 3.04 | 3.05 | 3.05 | 0.0 (0.0%) | 1,375,280 |
| 24 Aug 2006 | CNY | 3.03 | 3.05 | 3 | 3.05 | 3.05 | 0.0 (0.0%) | 1,277,564 |
| 23 Aug 2006 | CNY | 3.06 | 3.09 | 3.02 | 3.05 | 3.05 | -0.01 (-0.33%) | 1,450,809 |
