| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2006 | CNY | 3.02 | 3.08 | 3 | 3.06 | 3.06 | +0.04 (+1.32%) | 1,311,150 |
| 21 Aug 2006 | CNY | 2.94 | 3.03 | 2.9 | 3.02 | 3.02 | -0.02 (-0.66%) | 1,397,449 |
| 18 Aug 2006 | CNY | 3.06 | 3.11 | 3.02 | 3.04 | 3.04 | -0.02 (-0.65%) | 1,124,540 |
| 17 Aug 2006 | CNY | 3.09 | 3.1 | 3.02 | 3.06 | 3.06 | -0.05 (-1.61%) | 1,496,773 |
| 16 Aug 2006 | CNY | 3.04 | 3.14 | 3.03 | 3.11 | 3.11 | +0.05 (+1.63%) | 2,266,436 |
| 15 Aug 2006 | CNY | 2.97 | 3.08 | 2.95 | 3.06 | 3.06 | +0.09 (+3.03%) | 1,622,012 |
| 14 Aug 2006 | CNY | 3.09 | 3.11 | 2.95 | 2.97 | 2.97 | -0.14 (-4.50%) | 1,782,025 |
| 11 Aug 2006 | CNY | 3.09 | 3.14 | 3.05 | 3.11 | 3.11 | +0.01 (+0.32%) | 1,252,276 |
| 10 Aug 2006 | CNY | 3.02 | 3.12 | 3.02 | 3.1 | 3.1 | +0.08 (+2.65%) | 1,783,065 |
| 9 Aug 2006 | CNY | 3.08 | 3.1 | 3.01 | 3.02 | 3.02 | -0.04 (-1.31%) | 1,362,015 |
| 8 Aug 2006 | CNY | 2.96 | 3.08 | 2.96 | 3.06 | 3.06 | +0.1 (+3.38%) | 1,582,288 |
| 7 Aug 2006 | CNY | 2.98 | 3.06 | 2.93 | 2.96 | 2.96 | -0.05 (-1.66%) | 1,820,116 |
| 4 Aug 2006 | CNY | 3.2 | 3.26 | 2.99 | 3.01 | 3.01 | -0.19 (-5.94%) | 3,024,280 |
| 3 Aug 2006 | CNY | 3.22 | 3.24 | 3.17 | 3.2 | 3.2 | 0.0 (0.0%) | 1,019,760 |
| 2 Aug 2006 | CNY | 3.18 | 3.23 | 3.13 | 3.2 | 3.2 | +0.01 (+0.31%) | 2,068,046 |
| 1 Aug 2006 | CNY | 3.22 | 3.28 | 3.17 | 3.19 | 3.19 | -0.03 (-0.93%) | 3,094,225 |
| 31 Jul 2006 | CNY | 3.37 | 3.4 | 3.21 | 3.22 | 3.22 | -0.19 (-5.57%) | 3,928,166 |
| 28 Jul 2006 | CNY | 3.4 | 3.47 | 3.32 | 3.41 | 3.41 | -0.01 (-0.29%) | 3,422,159 |
| 27 Jul 2006 | CNY | 3.47 | 3.57 | 3.36 | 3.42 | 3.42 | -0.08 (-2.29%) | 5,026,890 |
| 26 Jul 2006 | CNY | 3.59 | 3.62 | 3.48 | 3.5 | 3.5 | -0.09 (-2.51%) | 4,740,315 |
| 25 Jul 2006 | CNY | 3.6 | 3.65 | 3.55 | 3.59 | 3.59 | -0.05 (-1.37%) | 6,652,006 |
| 24 Jul 2006 | CNY | 3.44 | 3.68 | 3.35 | 3.64 | 3.64 | +0.12 (+3.41%) | 9,648,071 |
| 21 Jul 2006 | CNY | 3.52 | 3.58 | 3.46 | 3.52 | 3.52 | +0.02 (+0.57%) | 6,850,846 |
| 20 Jul 2006 | CNY | 3.42 | 3.62 | 3.34 | 3.5 | 3.5 | +0.07 (+2.04%) | 13,516,902 |
| 19 Jul 2006 | CNY | 3.41 | 3.48 | 3.3 | 3.43 | 3.43 | 0.0 (0.0%) | 10,490,006 |
| 18 Jul 2006 | CNY | 3.21 | 3.45 | 3.16 | 3.43 | 3.43 | +0.22 (+6.85%) | 5,801,605 |
| 17 Jul 2006 | CNY | 3.14 | 3.22 | 3.11 | 3.21 | 3.21 | +0.06 (+1.90%) | 2,549,006 |
| 14 Jul 2006 | CNY | 3.11 | 3.2 | 3.08 | 3.15 | 3.15 | +0.03 (+0.96%) | 3,050,887 |
| 13 Jul 2006 | CNY | 3.38 | 3.38 | 3.1 | 3.12 | 3.12 | -0.27 (-7.96%) | 6,164,865 |
| 12 Jul 2006 | CNY | 3.4 | 3.5 | 3.39 | 3.39 | 3.39 | 0.0 (0.0%) | 9,172,347 |
