| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2006 | CNY | 3.3 | 3.39 | 3.25 | 3.39 | 3.39 | +0.11 (+3.35%) | 5,410,480 |
| 10 Jul 2006 | CNY | 3.26 | 3.3 | 3.19 | 3.28 | 3.28 | +0.02 (+0.61%) | 3,062,830 |
| 7 Jul 2006 | CNY | 3.33 | 3.34 | 3.25 | 3.26 | 3.26 | -0.07 (-2.10%) | 2,565,270 |
| 6 Jul 2006 | CNY | 3.2 | 3.34 | 3.18 | 3.33 | 3.33 | +0.14 (+4.39%) | 2,851,104 |
| 5 Jul 2006 | CNY | 3.3 | 3.33 | 3.15 | 3.19 | 3.19 | -0.13 (-3.92%) | 3,670,370 |
| 4 Jul 2006 | CNY | 3.43 | 3.45 | 3.28 | 3.32 | 3.32 | -0.1 (-2.92%) | 4,532,643 |
| 3 Jul 2006 | CNY | 3.4 | 3.45 | 3.36 | 3.42 | 3.42 | +0.07 (+2.09%) | 6,311,473 |
| 30 Jun 2006 | CNY | 3.39 | 3.4 | 3.27 | 3.35 | 3.35 | -0.03 (-0.89%) | 4,801,449 |
| 29 Jun 2006 | CNY | 3.3 | 3.42 | 3.3 | 3.38 | 3.38 | +0.05 (+1.50%) | 4,022,393 |
| 28 Jun 2006 | CNY | 3.41 | 3.41 | 3.32 | 3.33 | 3.33 | -0.1 (-2.92%) | 2,567,940 |
| 27 Jun 2006 | CNY | 3.35 | 3.49 | 3.34 | 3.43 | 3.43 | +0.04 (+1.18%) | 4,756,268 |
| 26 Jun 2006 | CNY | 3.38 | 3.45 | 3.35 | 3.39 | 3.39 | +0.02 (+0.59%) | 9,184,459 |
| 23 Jun 2006 | CNY | 3.18 | 3.42 | 3.16 | 3.37 | 3.37 | +0.16 (+4.98%) | 9,593,101 |
| 22 Jun 2006 | CNY | 3.18 | 3.25 | 3.14 | 3.21 | 3.21 | +0.02 (+0.63%) | 2,607,441 |
| 21 Jun 2006 | CNY | 3.27 | 3.28 | 3.14 | 3.19 | 3.19 | -0.07 (-2.15%) | 3,724,327 |
| 20 Jun 2006 | CNY | 3.3 | 3.3 | 3.2 | 3.26 | 3.26 | -0.05 (-1.51%) | 3,506,361 |
| 19 Jun 2006 | CNY | 3.16 | 3.33 | 3.1 | 3.31 | 3.31 | +0.14 (+4.42%) | 5,800,118 |
| 16 Jun 2006 | CNY | 3.15 | 3.2 | 3.1 | 3.17 | 3.17 | +0.03 (+0.96%) | 3,270,738 |
| 15 Jun 2006 | CNY | 3.18 | 3.27 | 3.13 | 3.14 | 3.14 | -0.04 (-1.26%) | 3,408,099 |
| 14 Jun 2006 | CNY | 3.12 | 3.18 | 3.07 | 3.18 | 3.18 | +0.06 (+1.92%) | 5,299,909 |
| 13 Jun 2006 | CNY | 2.97 | 3.2 | 2.97 | 3.12 | 3.12 | +0.15 (+5.05%) | 7,276,535 |
| 12 Jun 2006 | CNY | 2.88 | 3.01 | 2.85 | 2.97 | 2.97 | +0.05 (+1.71%) | 2,748,829 |
| 9 Jun 2006 | CNY | 3 | 3.03 | 2.9 | 2.92 | 2.92 | -0.08 (-2.67%) | 4,588,949 |
| 8 Jun 2006 | CNY | 3.06 | 3.1 | 2.8 | 3 | 3 | -0.07 (-2.28%) | 7,144,600 |
| 7 Jun 2006 | CNY | 3.4 | 3.45 | 3.07 | 3.07 | 3.07 | -0.34 (-9.97%) | 6,133,375 |
| 6 Jun 2006 | CNY | 3.51 | 3.52 | 3.39 | 3.41 | 3.41 | -0.1 (-2.85%) | 4,460,313 |
| 5 Jun 2006 | CNY | 3.55 | 3.56 | 3.35 | 3.51 | 3.51 | -0.02 (-0.57%) | 6,376,570 |
| 2 Jun 2006 | CNY | 3.5 | 3.7 | 3.5 | 3.53 | 3.53 | +0.05 (+1.44%) | 11,677,759 |
| 1 Jun 2006 | CNY | 3.38 | 3.53 | 3.37 | 3.48 | 3.48 | +0.12 (+3.57%) | 13,270,793 |
| 31 May 2006 | CNY | 3.25 | 3.38 | 3.2 | 3.36 | 3.36 | +0.03 (+0.90%) | 7,793,671 |
