| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2006 | CNY | 3.31 | 3.41 | 3.2 | 3.33 | 3.33 | 0.0 (0.0%) | 7,761 |
| 29 May 2006 | CNY | 3.31 | 3.41 | 3.2 | 3.33 | 3.33 | +0.02 (+0.60%) | 7,761,697 |
| 26 May 2006 | CNY | 3.35 | 3.4 | 3.23 | 3.31 | 3.31 | -0.03 (-0.90%) | 8,530,250 |
| 25 May 2006 | CNY | 3.2 | 3.4 | 3.17 | 3.34 | 3.34 | +0.17 (+5.36%) | 21,845,731 |
| 24 May 2006 | CNY | 3 | 3.2 | 2.86 | 3.17 | 3.17 | +0.17 (+5.67%) | 12,442,026 |
| 23 May 2006 | CNY | 3.15 | 3.15 | 2.98 | 3 | 3 | -0.2 (-6.25%) | 8,487,431 |
| 22 May 2006 | CNY | 3.06 | 3.28 | 3.05 | 3.2 | 3.2 | +0.11 (+3.56%) | 9,547,967 |
| 19 May 2006 | CNY | 2.95 | 3.09 | 2.89 | 3.09 | 3.09 | +0.15 (+5.10%) | 9,955,583 |
| 18 May 2006 | CNY | 2.95 | 2.99 | 2.85 | 2.94 | 2.94 | -0.04 (-1.34%) | 4,255,281 |
| 17 May 2006 | CNY | 2.9 | 3 | 2.86 | 2.98 | 2.98 | +0.07 (+2.41%) | 6,328,586 |
| 16 May 2006 | CNY | 3.15 | 3.15 | 2.9 | 2.91 | 2.91 | -0.26 (-8.20%) | 9,732,711 |
| 15 May 2006 | CNY | 3.05 | 3.19 | 2.95 | 3.17 | 3.17 | +0.16 (+5.32%) | 12,735,343 |
| 12 May 2006 | CNY | 2.86 | 3.02 | 2.79 | 3.01 | 3.01 | +0.15 (+5.24%) | 10,692,683 |
| 11 May 2006 | CNY | 2.85 | 3.03 | 2.79 | 2.86 | 2.86 | -0.02 (-0.69%) | 13,799,369 |
| 10 May 2006 | CNY | 2.68 | 2.95 | 2.62 | 2.88 | 2.88 | +0.2 (+7.46%) | 16,847,444 |
| 9 May 2006 | CNY | 2.64 | 2.7 | 2.58 | 2.68 | 2.68 | +0.04 (+1.52%) | 7,573,324 |
| 8 May 2006 | CNY | 2.57 | 2.65 | 2.55 | 2.64 | 2.64 | +0.06 (+2.33%) | 5,076,829 |
| 28 Apr 2006 | CNY | 2.5 | 2.64 | 2.42 | 2.58 | 2.58 | +0.06 (+2.38%) | 6,097,888 |
| 27 Apr 2006 | CNY | 2.47 | 2.53 | 2.39 | 2.52 | 2.52 | +0.05 (+2.02%) | 3,268,209 |
| 26 Apr 2006 | CNY | 2.36 | 2.49 | 2.35 | 2.47 | 2.47 | +0.1 (+4.22%) | 3,069,794 |
| 25 Apr 2006 | CNY | 2.48 | 2.48 | 2.3 | 2.37 | 2.37 | -0.11 (-4.44%) | 4,124,959 |
| 24 Apr 2006 | CNY | 2.52 | 2.57 | 2.42 | 2.48 | 2.48 | -0.02 (-0.80%) | 3,542,283 |
| 20 Apr 2006 | CNY | 2.61 | 2.64 | 2.48 | 2.5 | 2.5 | -0.11 (-4.21%) | 3,979,946 |
| 19 Apr 2006 | CNY | 2.63 | 2.66 | 2.57 | 2.61 | 2.61 | -0.02 (-0.76%) | 3,548,072 |
| 18 Apr 2006 | CNY | 2.74 | 2.74 | 2.62 | 2.63 | 2.63 | -0.11 (-4.01%) | 6,261,393 |
| 17 Apr 2006 | CNY | 2.79 | 2.79 | 2.71 | 2.74 | 2.74 | -0.05 (-1.79%) | 6,338,667 |
| 14 Apr 2006 | CNY | 2.69 | 2.83 | 2.65 | 2.79 | 2.79 | +0.13 (+4.89%) | 14,127,618 |
| 13 Apr 2006 | CNY | 2.72 | 2.76 | 2.6 | 2.66 | 2.66 | -0.06 (-2.21%) | 9,582,568 |
| 12 Apr 2006 | CNY | 2.6 | 2.75 | 2.6 | 2.72 | 2.72 | +0.09 (+3.42%) | 9,554,242 |
| 11 Apr 2006 | CNY | 2.61 | 2.67 | 2.55 | 2.63 | 2.63 | +0.02 (+0.77%) | 6,570,282 |
