CCOOP Group Co Ltd Recent Share Price (SHE:000564)

SHE:000564 - CCOOP Group Co Ltd CCOOP Group Co Ltd
Sector: Consumer Discretionary, Industry: Department Stores

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jan 2006	CNY	2.2	2.2067	2.1533	2.1667	2.1667	-0.033 (-1.51%)	2,710,150
19 Jan 2006	CNY	2.2067	2.2267	2.1667	2.2	2.2	-0.033 (-1.49%)	2,755,191
18 Jan 2006	CNY	2.1667	2.2333	2.1667	2.2333	2.2333	+0.073 (+3.39%)	3,184,069
17 Jan 2006	CNY	2.1733	2.2067	2.1533	2.16	2.16	-0.033 (-1.52%)	2,517,001
16 Jan 2006	CNY	2.1867	2.2533	2.18	2.1933	2.1933	-0.007 (-0.30%)	3,249,009
13 Jan 2006	CNY	2.1733	2.22	2.1467	2.2	2.2	+0.027 (+1.23%)	3,309,996
12 Jan 2006	CNY	2.1267	2.18	2.1133	2.1733	2.1733	+0.04 (+1.88%)	2,667,486
11 Jan 2006	CNY	2.1667	2.1667	2.1133	2.1333	2.1333	-0.033 (-1.54%)	1,922,164
10 Jan 2006	CNY	2.1533	2.1733	2.1133	2.1667	2.1667	0.0 (0.0%)	2,393,545
9 Jan 2006	CNY	2.1533	2.1733	2.14	2.1667	2.1667	+0.027 (+1.25%)	2,391,018
6 Jan 2006	CNY	2.1267	2.1733	2.1	2.14	2.14	+0.02 (+0.94%)	3,569,898
5 Jan 2006	CNY	2.12	2.14	2.0867	2.12	2.12	-0.007 (-0.32%)	3,199,200
4 Jan 2006	CNY	2.0733	2.16	2.0733	2.1267	2.1267	+0.067 (+3.24%)	3,875,167
30 Dec 2005	CNY	2.0667	2.12	2.0533	2.06	2.06	+0.033 (+1.64%)	6,017,950
29 Dec 2005	CNY	2	2.0267	2	2.0267	2.0267	+0.02 (+1.00%)	1,502,490
28 Dec 2005	CNY	2	2.02	1.9867	2.0067	2.0067	0.0 (0.0%)	991,066
27 Dec 2005	CNY	1.9933	2.02	1.9933	2.0067	2.0067	0.0 (0.0%)	1,138,981
26 Dec 2005	CNY	1.9733	2.0067	1.9733	2.0067	2.0067	+0.027 (+1.35%)	1,445,106
23 Dec 2005	CNY	1.9667	1.98	1.9467	1.98	1.98	+0.02 (+1.02%)	882,487
22 Dec 2005	CNY	1.9467	1.9667	1.94	1.96	1.96	+0.007 (+0.34%)	547,588
21 Dec 2005	CNY	1.98	2	1.9467	1.9533	1.9533	-0.04 (-2.01%)	815,698
20 Dec 2005	CNY	1.9733	2	1.9733	1.9933	1.9933	+0.007 (+0.33%)	764,946
19 Dec 2005	CNY	1.98	2	1.9667	1.9867	1.9867	0.0 (0.0%)	568,681
16 Dec 2005	CNY	1.9733	2	1.9667	1.9867	1.9867	+0.02 (+1.02%)	614,152
15 Dec 2005	CNY	2.0067	2.0133	1.9667	1.9667	1.9667	-0.04 (-1.99%)	1,002,750
14 Dec 2005	CNY	1.98	2.02	1.9667	2.0067	2.0067	+0.027 (+1.35%)	820,582
13 Dec 2005	CNY	2	2	1.9667	1.98	1.98	-0.027 (-1.33%)	728,157
12 Dec 2005	CNY	1.9467	2.0067	1.94	2.0067	2.0067	+0.053 (+2.73%)	1,179,688
9 Dec 2005	CNY	1.9267	1.9667	1.9	1.9533	1.9533	+0.033 (+1.73%)	1,169,779
8 Dec 2005	CNY	1.96	1.96	1.9067	1.92	1.92	-0.033 (-1.70%)	706,350