CCOOP Group Co Ltd Recent Share Price (SHE:000564)

SHE:000564 - CCOOP Group Co Ltd CCOOP Group Co Ltd
Sector: Consumer Discretionary, Industry: Department Stores

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jan 2005	CNY	2.44	2.4667	2.42	2.44	2.44	+0.033 (+1.38%)	593,347
21 Jan 2005	CNY	2.36	2.42	2.3	2.4067	2.4067	+0.047 (+1.98%)	665,817
20 Jan 2005	CNY	2.3533	2.4	2.3333	2.36	2.36	-0.013 (-0.56%)	273,442
19 Jan 2005	CNY	2.36	2.4267	2.32	2.3733	2.3733	+0.013 (+0.56%)	424,998
18 Jan 2005	CNY	2.3333	2.36	2.3	2.36	2.36	+0.027 (+1.14%)	423,489
17 Jan 2005	CNY	2.3867	2.3867	2.3067	2.3333	2.3333	-0.093 (-3.85%)	596,316
14 Jan 2005	CNY	2.4333	2.4667	2.4267	2.4267	2.4267	-0.02 (-0.82%)	331,650
13 Jan 2005	CNY	2.44	2.4733	2.42	2.4467	2.4467	0.0 (0.0%)	246,450
12 Jan 2005	CNY	2.4667	2.48	2.42	2.4467	2.4467	-0.02 (-0.81%)	210,600
11 Jan 2005	CNY	2.44	2.4667	2.4333	2.4667	2.4667	+0.027 (+1.09%)	301,332
10 Jan 2005	CNY	2.4	2.44	2.3867	2.44	2.44	+0.04 (+1.67%)	199,284
7 Jan 2005	CNY	2.3933	2.44	2.3667	2.4	2.4	+0.013 (+0.56%)	417,666
6 Jan 2005	CNY	2.4333	2.46	2.38	2.3867	2.3867	-0.047 (-1.92%)	251,250
5 Jan 2005	CNY	2.4	2.4667	2.4	2.4333	2.4333	+0.033 (+1.39%)	359,842
4 Jan 2005	CNY	2.4533	2.46	2.3933	2.4	2.4	-0.067 (-2.70%)	298,650
31 Dec 2004	CNY	2.5267	2.5333	2.46	2.4667	2.4667	-0.033 (-1.33%)	464,100
30 Dec 2004	CNY	2.4867	2.5667	2.4667	2.5	2.5	+0.007 (+0.27%)	505,047
29 Dec 2004	CNY	2.5333	2.5933	2.48	2.4933	2.4933	-0.04 (-1.58%)	562,800
28 Dec 2004	CNY	2.5333	2.5533	2.52	2.5333	2.5333	-0.007 (-0.26%)	193,575
27 Dec 2004	CNY	2.5267	2.5667	2.52	2.54	2.54	+0.013 (+0.53%)	176,070
24 Dec 2004	CNY	2.5667	2.5733	2.5133	2.5267	2.5267	-0.04 (-1.56%)	347,700
23 Dec 2004	CNY	2.5667	2.6133	2.5533	2.5667	2.5667	-0.02 (-0.77%)	516,600
22 Dec 2004	CNY	2.5267	2.5867	2.52	2.5867	2.5867	+0.08 (+3.19%)	454,305
21 Dec 2004	CNY	2.5467	2.5467	2.4867	2.5067	2.5067	0.0 (0.0%)	245,101
20 Dec 2004	CNY	2.48	2.5333	2.48	2.5067	2.5067	+0.007 (+0.27%)	324,900
17 Dec 2004	CNY	2.52	2.5333	2.4867	2.5	2.5	-0.02 (-0.79%)	399,939
16 Dec 2004	CNY	2.5667	2.5667	2.52	2.52	2.52	-0.04 (-1.56%)	308,115
15 Dec 2004	CNY	2.56	2.5667	2.52	2.56	2.56	+0.013 (+0.52%)	329,775
14 Dec 2004	CNY	2.5667	2.5933	2.5267	2.5467	2.5467	-0.013 (-0.52%)	406,948
13 Dec 2004	CNY	2.6267	2.6267	2.52	2.56	2.56	-0.053 (-2.04%)	944,797