| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2022 | CNY | 0.99 | 1 | 0.98 | 0.99 | 0.99 | 0.0 (0.0%) | 51,747,732 |
| 9 Aug 2022 | CNY | 0.99 | 1 | 0.98 | 0.99 | 0.99 | 0.0 (0.0%) | 54,105,415 |
| 8 Aug 2022 | CNY | 0.99 | 1 | 0.98 | 0.99 | 0.99 | 0.0 (0.0%) | 63,182,701 |
| 5 Aug 2022 | CNY | 0.99 | 1 | 0.98 | 0.99 | 0.99 | 0.0 (0.0%) | 56,740,983 |
| 4 Aug 2022 | CNY | 0.99 | 1 | 0.98 | 0.99 | 0.99 | 0.0 (0.0%) | 65,746,856 |
| 3 Aug 2022 | CNY | 0.98 | 1 | 0.98 | 0.99 | 0.99 | 0.0 (0.0%) | 81,159,334 |
| 2 Aug 2022 | CNY | 1 | 1 | 0.98 | 0.99 | 0.99 | -0.01 (-1%) | 159,756,127 |
| 1 Aug 2022 | CNY | 1.02 | 1.02 | 0.99 | 1 | 1 | -0.03 (-2.91%) | 163,277,253 |
| 29 Jul 2022 | CNY | 1.03 | 1.06 | 1.02 | 1.03 | 1.03 | -0.01 (-0.96%) | 241,189,079 |
| 28 Jul 2022 | CNY | 0.99 | 1.04 | 0.99 | 1.04 | 1.04 | +0.05 (+5.05%) | 304,793,583 |
| 27 Jul 2022 | CNY | 0.99 | 1 | 0.98 | 0.99 | 0.99 | 0.0 (0.0%) | 58,540,853 |
| 26 Jul 2022 | CNY | 0.99 | 1 | 0.98 | 0.99 | 0.99 | 0.0 (0.0%) | 58,647,398 |
| 25 Jul 2022 | CNY | 0.99 | 1 | 0.98 | 0.99 | 0.99 | -0.01 (-1%) | 60,145,637 |
| 22 Jul 2022 | CNY | 0.99 | 1 | 0.98 | 1 | 1 | +0.01 (+1.01%) | 73,198,802 |
| 21 Jul 2022 | CNY | 0.99 | 1 | 0.98 | 0.99 | 0.99 | 0.0 (0.0%) | 74,160,541 |
| 20 Jul 2022 | CNY | 0.99 | 1 | 0.98 | 0.99 | 0.99 | 0.0 (0.0%) | 70,026,447 |
| 19 Jul 2022 | CNY | 0.99 | 1 | 0.98 | 0.99 | 0.99 | 0.0 (0.0%) | 66,856,977 |
| 18 Jul 2022 | CNY | 0.99 | 1 | 0.98 | 0.99 | 0.99 | -0.01 (-1%) | 103,255,119 |
| 15 Jul 2022 | CNY | 1 | 1.02 | 1 | 1 | 1 | +0.01 (+1.01%) | 143,176,636 |
| 14 Jul 2022 | CNY | 0.99 | 0.99 | 0.98 | 0.99 | 0.99 | +0.01 (+1.02%) | 49,202,172 |
| 13 Jul 2022 | CNY | 0.98 | 0.99 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 42,025,510 |
| 12 Jul 2022 | CNY | 0.99 | 0.99 | 0.98 | 0.98 | 0.98 | -0.01 (-1.01%) | 55,059,490 |
| 11 Jul 2022 | CNY | 0.99 | 1 | 0.98 | 0.99 | 0.99 | 0.0 (0.0%) | 78,954,752 |
| 8 Jul 2022 | CNY | 1 | 1 | 0.99 | 0.99 | 0.99 | -0.01 (-1%) | 57,769,318 |
| 7 Jul 2022 | CNY | 1 | 1.01 | 0.99 | 1 | 1 | -0.01 (-0.99%) | 67,354,293 |
| 6 Jul 2022 | CNY | 1 | 1.01 | 0.99 | 1.01 | 1.01 | 0.0 (0.0%) | 91,417,438 |
| 5 Jul 2022 | CNY | 0.99 | 1.02 | 0.98 | 1.01 | 1.01 | +0.02 (+2.02%) | 129,356,978 |
| 4 Jul 2022 | CNY | 1 | 1.01 | 0.99 | 0.99 | 0.99 | -0.02 (-1.98%) | 98,087,368 |
| 1 Jul 2022 | CNY | 1.01 | 1.02 | 1 | 1.01 | 1.01 | -0.01 (-0.98%) | 89,342,882 |
| 30 Jun 2022 | CNY | 1.03 | 1.03 | 1.01 | 1.02 | 1.02 | -0.01 (-0.97%) | 118,114,392 |
