Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2003 | CNY | 4.1133 | 4.1733 | 4.1 | 4.1267 | 4.1267 | +0.013 (+0.33%) | 434,755 |
13 Jun 2003 | CNY | 4.0667 | 4.1333 | 4.0667 | 4.1133 | 4.1133 | +0.047 (+1.15%) | 369,462 |
12 Jun 2003 | CNY | 4.1333 | 4.1333 | 4.0333 | 4.0667 | 4.0667 | -0.067 (-1.61%) | 487,687 |
11 Jun 2003 | CNY | 4.0067 | 4.16 | 4.0067 | 4.1333 | 4.1333 | 0.0 (0.0%) | 708,372 |