| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2002 | CNY | 7.92 | 8.2 | 7.9 | 8.13 | 8.13 | +0.23 (+2.91%) | 538,734 |
| 29 Jul 2002 | CNY | 7.81 | 7.92 | 7.8 | 7.9 | 7.9 | +0.02 (+0.25%) | 361,491 |
| 26 Jul 2002 | CNY | 7.96 | 8.05 | 7.87 | 7.88 | 7.88 | -0.13 (-1.62%) | 699,100 |
| 25 Jul 2002 | CNY | 8.12 | 8.14 | 8.01 | 8.01 | 8.01 | -0.06 (-0.74%) | 430,100 |
| 24 Jul 2002 | CNY | 8.05 | 8.18 | 8.05 | 8.07 | 8.07 | +0.01 (+0.12%) | 331,880 |
| 23 Jul 2002 | CNY | 8.05 | 8.12 | 8.03 | 8.06 | 8.06 | +0.01 (+0.12%) | 482,547 |
| 22 Jul 2002 | CNY | 8.21 | 8.21 | 8.03 | 8.05 | 8.05 | -0.16 (-1.95%) | 1,115,802 |
| 19 Jul 2002 | CNY | 8.15 | 8.27 | 8.15 | 8.21 | 8.21 | +0.05 (+0.61%) | 403,594 |
| 18 Jul 2002 | CNY | 8.25 | 8.27 | 8.15 | 8.16 | 8.16 | -0.11 (-1.33%) | 692,130 |
| 17 Jul 2002 | CNY | 8.18 | 8.28 | 8.08 | 8.27 | 8.27 | +0.09 (+1.10%) | 791,810 |
| 16 Jul 2002 | CNY | 8.16 | 8.29 | 8.15 | 8.18 | 8.18 | -0.01 (-0.12%) | 704,372 |
| 15 Jul 2002 | CNY | 8.48 | 8.5 | 8.16 | 8.19 | 8.19 | -0.3 (-3.53%) | 1,867,900 |
| 12 Jul 2002 | CNY | 8.53 | 8.64 | 8.44 | 8.49 | 8.49 | -0.04 (-0.47%) | 1,751,668 |
| 11 Jul 2002 | CNY | 8.35 | 8.6 | 8.28 | 8.53 | 8.53 | +0.13 (+1.55%) | 3,290,020 |
| 10 Jul 2002 | CNY | 8.41 | 8.65 | 8.37 | 8.4 | 8.4 | +0.03 (+0.36%) | 9,032,424 |
| 9 Jul 2002 | CNY | 8.27 | 8.38 | 8.17 | 8.37 | 8.37 | +0.11 (+1.33%) | 1,117,587 |
| 8 Jul 2002 | CNY | 8.2 | 8.3 | 8.12 | 8.26 | 8.26 | +0.04 (+0.49%) | 674,254 |
| 5 Jul 2002 | CNY | 8.14 | 8.25 | 8.06 | 8.22 | 8.22 | +0.02 (+0.24%) | 401,502 |
| 4 Jul 2002 | CNY | 8.4 | 8.43 | 8.18 | 8.2 | 8.2 | -0.12 (-1.44%) | 1,828,764 |
| 3 Jul 2002 | CNY | 8.25 | 8.36 | 8.1 | 8.32 | 8.32 | +0.09 (+1.09%) | 1,285,999 |
| 2 Jul 2002 | CNY | 8.03 | 8.24 | 8 | 8.23 | 8.23 | +0.2 (+2.49%) | 738,543 |
| 1 Jul 2002 | CNY | 8.05 | 8.15 | 8.01 | 8.03 | 8.03 | -0.07 (-0.86%) | 612,924 |
| 28 Jun 2002 | CNY | 8.25 | 8.3 | 8 | 8.1 | 8.1 | -0.16 (-1.94%) | 1,651,652 |
| 27 Jun 2002 | CNY | 8.42 | 8.42 | 8.21 | 8.26 | 8.26 | -0.04 (-0.48%) | 1,088,152 |
| 26 Jun 2002 | CNY | 8.2 | 8.45 | 8.11 | 8.3 | 8.3 | +0.12 (+1.47%) | 2,378,059 |
| 25 Jun 2002 | CNY | 8.5 | 8.6 | 8.15 | 8.18 | 8.18 | -0.2 (-2.39%) | 4,564,307 |
| 24 Jun 2002 | CNY | 8.38 | 8.38 | 7.95 | 8.38 | 8.38 | +0.76 (+9.97%) | 6,020,916 |
| 21 Jun 2002 | CNY | 7.32 | 7.69 | 7.31 | 7.62 | 7.62 | +0.3 (+4.10%) | 1,713,894 |
| 20 Jun 2002 | CNY | 7.31 | 7.46 | 7.26 | 7.32 | 7.32 | +0.01 (+0.14%) | 506,104 |
| 19 Jun 2002 | CNY | 7.5 | 7.5 | 7.3 | 7.31 | 7.31 | -0.19 (-2.53%) | 554,048 |
