| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2002 | CNY | 8.1 | 8.1 | 7.88 | 7.93 | 7.93 | -0.17 (-2.10%) | 940,370 |
| 25 Mar 2002 | CNY | 8.18 | 8.18 | 8.02 | 8.1 | 8.1 | -0.07 (-0.86%) | 654,822 |
| 22 Mar 2002 | CNY | 8.35 | 8.35 | 8.12 | 8.17 | 8.17 | -0.18 (-2.16%) | 739,742 |
| 21 Mar 2002 | CNY | 8.17 | 8.42 | 8.15 | 8.35 | 8.35 | +0.18 (+2.20%) | 1,777,169 |
| 20 Mar 2002 | CNY | 8.2 | 8.28 | 8.05 | 8.17 | 8.17 | -0.03 (-0.37%) | 1,302,261 |
| 19 Mar 2002 | CNY | 8.1 | 8.25 | 7.98 | 8.2 | 8.2 | +0.12 (+1.49%) | 1,264,553 |
| 18 Mar 2002 | CNY | 8.05 | 8.3 | 7.96 | 8.08 | 8.08 | +0.05 (+0.62%) | 1,251,073 |
| 15 Mar 2002 | CNY | 8.33 | 8.78 | 8.02 | 8.03 | 8.03 | -0.28 (-3.37%) | 3,637,018 |
| 14 Mar 2002 | CNY | 7.88 | 8.33 | 7.81 | 8.31 | 8.31 | +0.39 (+4.92%) | 1,450,805 |
| 13 Mar 2002 | CNY | 8.15 | 8.26 | 7.88 | 7.92 | 7.92 | -0.28 (-3.41%) | 2,248,852 |
| 12 Mar 2002 | CNY | 8.42 | 8.45 | 8.09 | 8.2 | 8.2 | -0.22 (-2.61%) | 3,150,028 |
| 11 Mar 2002 | CNY | 7.9 | 8.5 | 7.8 | 8.42 | 8.42 | +0.52 (+6.58%) | 3,068,168 |
| 8 Mar 2002 | CNY | 7.88 | 7.99 | 7.7 | 7.9 | 7.9 | +0.11 (+1.41%) | 3,128,523 |
| 7 Mar 2002 | CNY | 7.45 | 7.81 | 7.4 | 7.79 | 7.79 | +0.33 (+4.42%) | 2,313,274 |
| 6 Mar 2002 | CNY | 7.46 | 7.65 | 7.39 | 7.46 | 7.46 | 0.0 (0.0%) | 2,148,573 |
| 5 Mar 2002 | CNY | 7.4 | 7.57 | 7.25 | 7.46 | 7.46 | +0.18 (+2.47%) | 2,730,728 |
| 4 Mar 2002 | CNY | 6.9 | 7.3 | 6.88 | 7.28 | 7.28 | +0.32 (+4.60%) | 937,080 |
| 1 Mar 2002 | CNY | 7 | 7.07 | 6.92 | 6.96 | 6.96 | -0.14 (-1.97%) | 521,744 |
| 28 Feb 2002 | CNY | 7.23 | 7.23 | 7.08 | 7.1 | 7.1 | -0.08 (-1.11%) | 533,386 |
| 27 Feb 2002 | CNY | 7.07 | 7.26 | 7.07 | 7.18 | 7.18 | +0.07 (+0.98%) | 605,866 |
| 26 Feb 2002 | CNY | 7.06 | 7.13 | 6.92 | 7.11 | 7.11 | +0.05 (+0.71%) | 428,042 |
| 25 Feb 2002 | CNY | 7.19 | 7.2 | 7.01 | 7.06 | 7.06 | +0.13 (+1.88%) | 487,183 |
| 22 Feb 2002 | CNY | 0 | 0 | 0 | 6.93 | 6.93 | 0.0 (0.0%) | 0 |
| 21 Feb 2002 | CNY | 0 | 0 | 0 | 6.93 | 6.93 | 0.0 (0.0%) | 0 |
| 20 Feb 2002 | CNY | 0 | 0 | 0 | 6.93 | 6.93 | 0.0 (0.0%) | 0 |
| 19 Feb 2002 | CNY | 0 | 0 | 0 | 6.93 | 6.93 | 0.0 (0.0%) | 0 |
| 18 Feb 2002 | CNY | 0 | 0 | 0 | 6.93 | 6.93 | 0.0 (0.0%) | 0 |
| 15 Feb 2002 | CNY | 0 | 0 | 0 | 6.93 | 6.93 | 0.0 (0.0%) | 0 |
| 14 Feb 2002 | CNY | 0 | 0 | 0 | 6.93 | 6.93 | 0.0 (0.0%) | 0 |
| 13 Feb 2002 | CNY | 0 | 0 | 0 | 6.93 | 6.93 | 0.0 (0.0%) | 0 |
