Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2022 | CNY | 1.01 | 1.03 | 0.97 | 0.98 | 0.98 | -0.04 (-3.92%) | 321,437,981 |
30 Mar 2022 | CNY | 1.03 | 1.04 | 1.01 | 1.02 | 1.02 | -0.02 (-1.92%) | 175,373,915 |
29 Mar 2022 | CNY | 1.06 | 1.06 | 1.03 | 1.04 | 1.04 | -0.02 (-1.89%) | 116,661,653 |
28 Mar 2022 | CNY | 1.06 | 1.07 | 1.04 | 1.06 | 1.06 | -0.01 (-0.93%) | 130,716,854 |
25 Mar 2022 | CNY | 1.06 | 1.09 | 1.05 | 1.07 | 1.07 | +0.01 (+0.94%) | 154,585,803 |
24 Mar 2022 | CNY | 1.07 | 1.07 | 1.04 | 1.06 | 1.06 | -0.01 (-0.93%) | 114,230,366 |
23 Mar 2022 | CNY | 1.06 | 1.08 | 1.06 | 1.07 | 1.07 | 0.0 (0.0%) | 102,415,080 |
22 Mar 2022 | CNY | 1.05 | 1.09 | 1.04 | 1.07 | 1.07 | +0.01 (+0.94%) | 156,644,101 |
21 Mar 2022 | CNY | 1.08 | 1.09 | 1.05 | 1.06 | 1.06 | -0.03 (-2.75%) | 182,690,708 |
18 Mar 2022 | CNY | 1.03 | 1.09 | 1.03 | 1.09 | 1.09 | +0.05 (+4.81%) | 317,182,204 |
17 Mar 2022 | CNY | 1.05 | 1.07 | 1.03 | 1.04 | 1.04 | -0.01 (-0.95%) | 173,187,933 |
16 Mar 2022 | CNY | 1.08 | 1.09 | 1.02 | 1.05 | 1.05 | -0.02 (-1.87%) | 279,374,786 |
15 Mar 2022 | CNY | 1.12 | 1.12 | 1.07 | 1.07 | 1.07 | -0.06 (-5.31%) | 165,392,790 |
14 Mar 2022 | CNY | 1.14 | 1.15 | 1.12 | 1.13 | 1.13 | -0.02 (-1.74%) | 85,212,527 |
11 Mar 2022 | CNY | 1.15 | 1.16 | 1.13 | 1.15 | 1.15 | -0.01 (-0.86%) | 101,976,531 |
10 Mar 2022 | CNY | 1.16 | 1.18 | 1.14 | 1.16 | 1.16 | +0.01 (+0.87%) | 125,766,434 |
9 Mar 2022 | CNY | 1.14 | 1.19 | 1.11 | 1.15 | 1.15 | +0.01 (+0.88%) | 154,390,751 |
8 Mar 2022 | CNY | 1.16 | 1.17 | 1.13 | 1.14 | 1.14 | -0.02 (-1.72%) | 74,499,527 |
7 Mar 2022 | CNY | 1.16 | 1.17 | 1.14 | 1.16 | 1.16 | -0.02 (-1.69%) | 92,564,721 |
4 Mar 2022 | CNY | 1.17 | 1.19 | 1.16 | 1.18 | 1.18 | 0.0 (0.0%) | 82,309,130 |
3 Mar 2022 | CNY | 1.2 | 1.21 | 1.18 | 1.18 | 1.18 | -0.03 (-2.48%) | 97,039,153 |
2 Mar 2022 | CNY | 1.2 | 1.23 | 1.18 | 1.21 | 1.21 | +0.01 (+0.83%) | 152,691,831 |
1 Mar 2022 | CNY | 1.15 | 1.2 | 1.14 | 1.2 | 1.2 | +0.06 (+5.26%) | 137,203,451 |
28 Feb 2022 | CNY | 1.19 | 1.19 | 1.14 | 1.14 | 1.14 | -0.05 (-4.20%) | 130,273,825 |
25 Feb 2022 | CNY | 1.2 | 1.21 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 82,486,243 |
24 Feb 2022 | CNY | 1.23 | 1.24 | 1.18 | 1.19 | 1.19 | -0.05 (-4.03%) | 168,419,326 |
23 Feb 2022 | CNY | 1.23 | 1.25 | 1.22 | 1.24 | 1.24 | +0.01 (+0.81%) | 78,719,362 |
22 Feb 2022 | CNY | 1.24 | 1.25 | 1.22 | 1.23 | 1.23 | -0.02 (-1.60%) | 85,438,815 |
21 Feb 2022 | CNY | 1.26 | 1.27 | 1.24 | 1.25 | 1.25 | -0.02 (-1.57%) | 109,767,797 |
18 Feb 2022 | CNY | 1.25 | 1.28 | 1.24 | 1.27 | 1.27 | +0.03 (+2.42%) | 109,208,010 |