Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2000 | CNY | 7.84 | 7.86 | 7.41 | 7.47 | 7.47 | -0.31 (-3.98%) | 1,325,471 |
17 Jan 2000 | CNY | 7.29 | 7.81 | 7.28 | 7.78 | 7.78 | +0.32 (+4.29%) | 1,286,562 |
14 Jan 2000 | CNY | 7.8 | 7.85 | 7.35 | 7.46 | 7.46 | -0.3 (-3.87%) | 1,770,178 |
13 Jan 2000 | CNY | 7.93 | 8.08 | 7.75 | 7.76 | 7.76 | -0.17 (-2.14%) | 1,574,725 |
12 Jan 2000 | CNY | 8.3 | 8.5 | 7.85 | 7.93 | 7.93 | -0.41 (-4.92%) | 2,564,965 |
11 Jan 2000 | CNY | 8.98 | 9 | 8.21 | 8.34 | 8.34 | -0.57 (-6.40%) | 3,177,711 |
10 Jan 2000 | CNY | 8.88 | 9.18 | 8.41 | 8.91 | 8.91 | +0.13 (+1.48%) | 5,339,024 |
7 Jan 2000 | CNY | 8.3 | 8.88 | 8.2 | 8.78 | 8.78 | +0.58 (+7.07%) | 5,899,858 |
6 Jan 2000 | CNY | 7.83 | 8.24 | 7.7 | 8.2 | 8.2 | +0.29 (+3.67%) | 2,037,555 |
5 Jan 2000 | CNY | 7.5 | 8.34 | 7.5 | 7.91 | 7.91 | +0.11 (+1.41%) | 2,652,093 |
4 Jan 2000 | CNY | 7.35 | 7.85 | 7.35 | 7.8 | 7.8 | 0.0 (0.0%) | 1,502,249 |