CCOOP Group Co Ltd Recent Share Price (SHE:000564)

SHE:000564 - CCOOP Group Co Ltd CCOOP Group Co Ltd
Sector: Consumer Discretionary, Industry: Department Stores

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Aug 2021	CNY	2.47	2.54	2.44	2.52	2.52	+0.06 (+2.44%)	10,392,973
17 Aug 2021	CNY	2.5	2.52	2.44	2.46	2.46	-0.04 (-1.60%)	11,200,300
16 Aug 2021	CNY	2.55	2.59	2.5	2.5	2.5	-0.05 (-1.96%)	16,331,736
13 Aug 2021	CNY	2.44	2.58	2.42	2.55	2.55	+0.09 (+3.66%)	26,923,045
12 Aug 2021	CNY	2.45	2.52	2.4	2.46	2.46	+0.06 (+2.50%)	39,334,134
11 Aug 2021	CNY	2.31	2.4	2.3	2.4	2.4	+0.11 (+4.80%)	15,302,234
10 Aug 2021	CNY	2.22	2.32	2.22	2.29	2.29	+0.07 (+3.15%)	24,069,800
9 Aug 2021	CNY	2.28	2.3	2.22	2.22	2.22	-0.12 (-5.13%)	25,646,500
6 Aug 2021	CNY	2.34	2.35	2.32	2.34	2.34	+0.01 (+0.43%)	9,153,211
5 Aug 2021	CNY	2.36	2.37	2.33	2.33	2.33	-0.04 (-1.69%)	13,679,400
4 Aug 2021	CNY	2.34	2.39	2.33	2.37	2.37	+0.02 (+0.85%)	10,090,550
3 Aug 2021	CNY	2.37	2.39	2.34	2.35	2.35	-0.03 (-1.26%)	11,667,900
2 Aug 2021	CNY	2.38	2.4	2.33	2.38	2.38	-0.02 (-0.83%)	12,414,000
30 Jul 2021	CNY	2.37	2.42	2.32	2.4	2.4	+0.04 (+1.69%)	12,045,900
29 Jul 2021	CNY	2.33	2.4	2.33	2.36	2.36	+0.04 (+1.72%)	8,848,900
28 Jul 2021	CNY	2.37	2.38	2.28	2.32	2.32	-0.07 (-2.93%)	11,578,100
27 Jul 2021	CNY	2.46	2.48	2.38	2.39	2.39	-0.08 (-3.24%)	12,618,900
26 Jul 2021	CNY	2.55	2.56	2.44	2.47	2.47	-0.1 (-3.89%)	16,492,300
23 Jul 2021	CNY	2.5	2.59	2.49	2.57	2.57	+0.07 (+2.80%)	19,572,272
22 Jul 2021	CNY	2.5	2.52	2.48	2.5	2.5	-0.01 (-0.40%)	9,829,800
21 Jul 2021	CNY	2.52	2.54	2.48	2.51	2.51	-0.02 (-0.79%)	21,223,033
20 Jul 2021	CNY	2.4	2.53	2.38	2.53	2.53	+0.12 (+4.98%)	25,466,133
19 Jul 2021	CNY	2.45	2.46	2.41	2.41	2.41	-0.04 (-1.63%)	11,455,328
16 Jul 2021	CNY	2.44	2.46	2.43	2.45	2.45	+0.01 (+0.41%)	8,832,529
15 Jul 2021	CNY	2.43	2.48	2.42	2.44	2.44	-0.02 (-0.81%)	12,363,200
14 Jul 2021	CNY	2.5	2.52	2.45	2.46	2.46	-0.05 (-1.99%)	19,862,610
13 Jul 2021	CNY	2.47	2.55	2.46	2.51	2.51	+0.02 (+0.80%)	21,148,601
12 Jul 2021	CNY	2.58	2.59	2.47	2.49	2.49	-0.1 (-3.86%)	21,353,300
9 Jul 2021	CNY	2.56	2.61	2.55	2.59	2.59	+0.03 (+1.17%)	12,524,799
8 Jul 2021	CNY	2.6	2.61	2.56	2.56	2.56	-0.03 (-1.16%)	12,710,755