Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2021 | CNY | 2.55 | 2.59 | 2.5 | 2.5 | 2.5 | -0.05 (-1.96%) | 16,331,736 |
13 Aug 2021 | CNY | 2.44 | 2.58 | 2.42 | 2.55 | 2.55 | +0.09 (+3.66%) | 26,923,045 |
12 Aug 2021 | CNY | 2.45 | 2.52 | 2.4 | 2.46 | 2.46 | +0.06 (+2.50%) | 39,334,134 |
11 Aug 2021 | CNY | 2.31 | 2.4 | 2.3 | 2.4 | 2.4 | +0.11 (+4.80%) | 15,302,234 |
10 Aug 2021 | CNY | 2.22 | 2.32 | 2.22 | 2.29 | 2.29 | +0.07 (+3.15%) | 24,069,800 |
9 Aug 2021 | CNY | 2.28 | 2.3 | 2.22 | 2.22 | 2.22 | -0.12 (-5.13%) | 25,646,500 |
6 Aug 2021 | CNY | 2.34 | 2.35 | 2.32 | 2.34 | 2.34 | +0.01 (+0.43%) | 9,153,211 |
5 Aug 2021 | CNY | 2.36 | 2.37 | 2.33 | 2.33 | 2.33 | -0.04 (-1.69%) | 13,679,400 |
4 Aug 2021 | CNY | 2.34 | 2.39 | 2.33 | 2.37 | 2.37 | +0.02 (+0.85%) | 10,090,550 |
3 Aug 2021 | CNY | 2.37 | 2.39 | 2.34 | 2.35 | 2.35 | -0.03 (-1.26%) | 11,667,900 |
2 Aug 2021 | CNY | 2.38 | 2.4 | 2.33 | 2.38 | 2.38 | -0.02 (-0.83%) | 12,414,000 |
30 Jul 2021 | CNY | 2.37 | 2.42 | 2.32 | 2.4 | 2.4 | +0.04 (+1.69%) | 12,045,900 |
29 Jul 2021 | CNY | 2.33 | 2.4 | 2.33 | 2.36 | 2.36 | +0.04 (+1.72%) | 8,848,900 |
28 Jul 2021 | CNY | 2.37 | 2.38 | 2.28 | 2.32 | 2.32 | -0.07 (-2.93%) | 11,578,100 |
27 Jul 2021 | CNY | 2.46 | 2.48 | 2.38 | 2.39 | 2.39 | -0.08 (-3.24%) | 12,618,900 |
26 Jul 2021 | CNY | 2.55 | 2.56 | 2.44 | 2.47 | 2.47 | -0.1 (-3.89%) | 16,492,300 |
23 Jul 2021 | CNY | 2.5 | 2.59 | 2.49 | 2.57 | 2.57 | +0.07 (+2.80%) | 19,572,272 |
22 Jul 2021 | CNY | 2.5 | 2.52 | 2.48 | 2.5 | 2.5 | -0.01 (-0.40%) | 9,829,800 |
21 Jul 2021 | CNY | 2.52 | 2.54 | 2.48 | 2.51 | 2.51 | -0.02 (-0.79%) | 21,223,033 |
20 Jul 2021 | CNY | 2.4 | 2.53 | 2.38 | 2.53 | 2.53 | +0.12 (+4.98%) | 25,466,133 |
19 Jul 2021 | CNY | 2.45 | 2.46 | 2.41 | 2.41 | 2.41 | -0.04 (-1.63%) | 11,455,328 |
16 Jul 2021 | CNY | 2.44 | 2.46 | 2.43 | 2.45 | 2.45 | +0.01 (+0.41%) | 8,832,529 |
15 Jul 2021 | CNY | 2.43 | 2.48 | 2.42 | 2.44 | 2.44 | -0.02 (-0.81%) | 12,363,200 |
14 Jul 2021 | CNY | 2.5 | 2.52 | 2.45 | 2.46 | 2.46 | -0.05 (-1.99%) | 19,862,610 |
13 Jul 2021 | CNY | 2.47 | 2.55 | 2.46 | 2.51 | 2.51 | +0.02 (+0.80%) | 21,148,601 |
12 Jul 2021 | CNY | 2.58 | 2.59 | 2.47 | 2.49 | 2.49 | -0.1 (-3.86%) | 21,353,300 |
9 Jul 2021 | CNY | 2.56 | 2.61 | 2.55 | 2.59 | 2.59 | +0.03 (+1.17%) | 12,524,799 |
8 Jul 2021 | CNY | 2.6 | 2.61 | 2.56 | 2.56 | 2.56 | -0.03 (-1.16%) | 12,710,755 |
7 Jul 2021 | CNY | 2.63 | 2.63 | 2.56 | 2.59 | 2.59 | -0.05 (-1.89%) | 16,722,300 |
6 Jul 2021 | CNY | 2.61 | 2.65 | 2.57 | 2.64 | 2.64 | +0.02 (+0.76%) | 19,612,612 |