CCOOP Group Co Ltd Recent Share Price (SHE:000564)

SHE:000564 - CCOOP Group Co Ltd CCOOP Group Co Ltd
Sector: Consumer Discretionary, Industry: Department Stores

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jul 2021	CNY	2.59	2.62	2.54	2.62	2.62	+0.02 (+0.77%)	12,489,064
2 Jul 2021	CNY	2.56	2.63	2.55	2.6	2.6	+0.03 (+1.17%)	10,799,100
1 Jul 2021	CNY	2.59	2.61	2.53	2.57	2.57	-0.02 (-0.77%)	18,317,400
30 Jun 2021	CNY	2.55	2.65	2.55	2.59	2.59	+0.02 (+0.78%)	11,403,500
29 Jun 2021	CNY	2.63	2.64	2.54	2.57	2.57	-0.08 (-3.02%)	21,093,284
28 Jun 2021	CNY	2.66	2.72	2.63	2.65	2.65	-0.01 (-0.38%)	16,472,928
25 Jun 2021	CNY	2.64	2.68	2.63	2.66	2.66	+0.02 (+0.76%)	13,896,901
24 Jun 2021	CNY	2.66	2.68	2.6	2.64	2.64	-0.03 (-1.12%)	18,946,660
23 Jun 2021	CNY	2.67	2.7	2.66	2.67	2.67	0.0 (0.0%)	13,763,800
22 Jun 2021	CNY	2.74	2.75	2.66	2.67	2.67	-0.06 (-2.20%)	15,067,850
21 Jun 2021	CNY	2.75	2.78	2.71	2.73	2.73	-0.04 (-1.44%)	15,772,927
18 Jun 2021	CNY	2.74	2.8	2.7	2.77	2.77	+0.04 (+1.47%)	16,201,326
17 Jun 2021	CNY	2.69	2.74	2.68	2.73	2.73	+0.02 (+0.74%)	11,823,401
16 Jun 2021	CNY	2.8	2.82	2.68	2.71	2.71	-0.11 (-3.90%)	20,665,154
15 Jun 2021	CNY	2.78	2.85	2.75	2.82	2.82	+0.02 (+0.71%)	27,311,028
11 Jun 2021	CNY	2.69	2.83	2.69	2.8	2.8	+0.09 (+3.32%)	29,244,959
10 Jun 2021	CNY	2.7	2.76	2.69	2.71	2.71	-0.01 (-0.37%)	18,901,059
9 Jun 2021	CNY	2.74	2.78	2.69	2.72	2.72	+0.01 (+0.37%)	30,274,900
8 Jun 2021	CNY	2.58	2.71	2.56	2.71	2.71	+0.13 (+5.04%)	25,137,463
7 Jun 2021	CNY	2.64	2.65	2.55	2.58	2.58	-0.05 (-1.90%)	25,957,400
4 Jun 2021	CNY	2.66	2.72	2.57	2.63	2.63	-0.05 (-1.87%)	29,728,950
3 Jun 2021	CNY	2.79	2.81	2.67	2.68	2.68	-0.1 (-3.60%)	36,719,345
2 Jun 2021	CNY	2.77	2.88	2.73	2.78	2.78	0.0 (0.0%)	50,109,695
1 Jun 2021	CNY	2.61	2.78	2.61	2.78	2.78	+0.12 (+4.51%)	54,295,138
31 May 2021	CNY	2.94	2.94	2.66	2.66	2.66	-0.14 (-5%)	85,522,150
28 May 2021	CNY	2.75	2.8	2.71	2.8	2.8	+0.13 (+4.87%)	28,109,370
27 May 2021	CNY	2.56	2.67	2.53	2.67	2.67	+0.13 (+5.12%)	38,116,872
26 May 2021	CNY	2.49	2.55	2.46	2.54	2.54	+0.05 (+2.01%)	29,760,149
25 May 2021	CNY	2.39	2.51	2.39	2.49	2.49	+0.1 (+4.18%)	34,318,673
24 May 2021	CNY	2.32	2.42	2.3	2.39	2.39	+0.07 (+3.02%)	15,034,302