Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2021 | CNY | 2.78 | 2.84 | 2.68 | 2.73 | 2.73 | -0.05 (-1.80%) | 31,957,447 |
2 Apr 2021 | CNY | 2.86 | 2.89 | 2.73 | 2.78 | 2.78 | -0.03 (-1.07%) | 46,421,013 |
1 Apr 2021 | CNY | 2.68 | 2.81 | 2.68 | 2.81 | 2.81 | +0.13 (+4.85%) | 42,109,987 |
31 Mar 2021 | CNY | 2.7 | 2.72 | 2.56 | 2.68 | 2.68 | +0.01 (+0.37%) | 33,572,298 |
30 Mar 2021 | CNY | 2.73 | 2.87 | 2.65 | 2.67 | 2.67 | -0.12 (-4.30%) | 54,680,510 |
29 Mar 2021 | CNY | 2.87 | 2.93 | 2.76 | 2.79 | 2.79 | -0.09 (-3.13%) | 77,661,400 |
26 Mar 2021 | CNY | 2.72 | 2.88 | 2.68 | 2.88 | 2.88 | +0.14 (+5.11%) | 77,207,581 |
25 Mar 2021 | CNY | 2.62 | 2.79 | 2.57 | 2.74 | 2.74 | +0.03 (+1.11%) | 73,803,369 |
24 Mar 2021 | CNY | 2.9 | 2.96 | 2.71 | 2.71 | 2.71 | -0.14 (-4.91%) | 126,611,790 |
23 Mar 2021 | CNY | 2.85 | 2.85 | 2.81 | 2.85 | 2.85 | +0.14 (+5.17%) | 12,636,427 |
22 Mar 2021 | CNY | 2.61 | 2.71 | 2.6 | 2.71 | 2.71 | +0.13 (+5.04%) | 40,939,791 |
19 Mar 2021 | CNY | 2.52 | 2.63 | 2.5 | 2.58 | 2.58 | +0.08 (+3.20%) | 80,526,394 |
18 Mar 2021 | CNY | 2.42 | 2.5 | 2.38 | 2.5 | 2.5 | +0.12 (+5.04%) | 73,608,931 |
17 Mar 2021 | CNY | 2.23 | 2.38 | 2.23 | 2.38 | 2.38 | +0.11 (+4.85%) | 80,719,886 |
16 Mar 2021 | CNY | 2.24 | 2.31 | 2.18 | 2.27 | 2.27 | +0.07 (+3.18%) | 49,094,727 |
15 Mar 2021 | CNY | 2.22 | 2.25 | 2.18 | 2.2 | 2.2 | -0.09 (-3.93%) | 53,188,254 |
12 Mar 2021 | CNY | 2.25 | 2.36 | 2.24 | 2.29 | 2.29 | +0.04 (+1.78%) | 98,563,469 |
11 Mar 2021 | CNY | 2.2 | 2.25 | 2.15 | 2.25 | 2.25 | +0.11 (+5.14%) | 63,212,353 |
10 Mar 2021 | CNY | 2.04 | 2.14 | 2.01 | 2.14 | 2.14 | +0.1 (+4.90%) | 34,307,587 |
9 Mar 2021 | CNY | 2.11 | 2.14 | 2.04 | 2.04 | 2.04 | -0.11 (-5.12%) | 62,115,902 |
8 Mar 2021 | CNY | 2.26 | 2.32 | 2.15 | 2.15 | 2.15 | -0.11 (-4.87%) | 69,516,682 |
5 Mar 2021 | CNY | 2.27 | 2.37 | 2.21 | 2.26 | 2.26 | -0.06 (-2.59%) | 92,467,900 |
4 Mar 2021 | CNY | 2.32 | 2.32 | 2.14 | 2.32 | 2.32 | +0.11 (+4.98%) | 142,702,135 |
3 Mar 2021 | CNY | 2.19 | 2.21 | 2.16 | 2.21 | 2.21 | +0.11 (+5.24%) | 14,710,223 |
2 Mar 2021 | CNY | 2.03 | 2.1 | 1.99 | 2.1 | 2.1 | +0.1 (+5%) | 58,955,456 |
1 Mar 2021 | CNY | 1.9 | 2 | 1.88 | 2 | 2 | +0.1 (+5.26%) | 74,864,266 |
26 Feb 2021 | CNY | 1.88 | 1.95 | 1.83 | 1.9 | 1.9 | -0.02 (-1.04%) | 74,823,100 |
25 Feb 2021 | CNY | 1.89 | 1.92 | 1.8 | 1.92 | 1.92 | +0.09 (+4.92%) | 123,796,180 |
24 Feb 2021 | CNY | 1.77 | 1.83 | 1.76 | 1.83 | 1.83 | +0.09 (+5.17%) | 100,773,439 |
23 Feb 2021 | CNY | 1.75 | 1.79 | 1.74 | 1.74 | 1.74 | -0.09 (-4.92%) | 93,664,172 |