| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2021 | CNY | 1.68 | 1.86 | 1.68 | 1.83 | 1.83 | +0.06 (+3.39%) | 189,635,075 |
| 19 Feb 2021 | CNY | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -0.09 (-4.84%) | 5,021,600 |
| 18 Feb 2021 | CNY | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
| 10 Feb 2021 | CNY | 1.85 | 1.89 | 1.84 | 1.86 | 1.86 | +0.01 (+0.54%) | 28,331,300 |
| 9 Feb 2021 | CNY | 1.81 | 1.87 | 1.77 | 1.85 | 1.85 | +0.04 (+2.21%) | 36,215,541 |
| 8 Feb 2021 | CNY | 1.89 | 1.89 | 1.8 | 1.81 | 1.81 | -0.08 (-4.23%) | 42,699,014 |
| 5 Feb 2021 | CNY | 2 | 2.03 | 1.87 | 1.89 | 1.89 | -0.11 (-5.50%) | 61,461,616 |
| 4 Feb 2021 | CNY | 2.07 | 2.12 | 1.98 | 2 | 2 | -0.07 (-3.38%) | 48,926,400 |
| 3 Feb 2021 | CNY | 2.08 | 2.13 | 2.03 | 2.07 | 2.07 | -0.08 (-3.72%) | 57,370,255 |
| 2 Feb 2021 | CNY | 2.05 | 2.28 | 2.05 | 2.15 | 2.15 | -0.13 (-5.70%) | 104,452,398 |
| 1 Feb 2021 | CNY | 2.28 | 2.39 | 2.28 | 2.28 | 2.28 | -0.25 (-9.88%) | 65,192,901 |
| 29 Jan 2021 | CNY | 2.4 | 2.59 | 2.35 | 2.53 | 2.53 | +0.12 (+4.98%) | 113,497,463 |
| 28 Jan 2021 | CNY | 2.31 | 2.45 | 2.31 | 2.41 | 2.41 | +0.06 (+2.55%) | 67,372,685 |
| 27 Jan 2021 | CNY | 2.28 | 2.36 | 2.25 | 2.35 | 2.35 | +0.05 (+2.17%) | 40,021,978 |
| 26 Jan 2021 | CNY | 2.34 | 2.37 | 2.3 | 2.3 | 2.3 | -0.1 (-4.17%) | 41,274,158 |
| 25 Jan 2021 | CNY | 2.27 | 2.51 | 2.25 | 2.4 | 2.4 | +0.1 (+4.35%) | 71,997,011 |
| 22 Jan 2021 | CNY | 2.37 | 2.38 | 2.29 | 2.3 | 2.3 | -0.09 (-3.77%) | 45,107,500 |
| 21 Jan 2021 | CNY | 2.37 | 2.44 | 2.34 | 2.39 | 2.39 | -0.01 (-0.42%) | 66,062,500 |
| 20 Jan 2021 | CNY | 2.48 | 2.6 | 2.38 | 2.4 | 2.4 | -0.08 (-3.23%) | 116,440,616 |
| 19 Jan 2021 | CNY | 2.25 | 2.48 | 2.22 | 2.48 | 2.48 | +0.23 (+10.22%) | 74,979,551 |
| 18 Jan 2021 | CNY | 2.23 | 2.3 | 2.23 | 2.25 | 2.25 | +0.01 (+0.45%) | 34,670,750 |
| 15 Jan 2021 | CNY | 2.2 | 2.35 | 2.19 | 2.24 | 2.24 | +0.05 (+2.28%) | 54,492,058 |
| 14 Jan 2021 | CNY | 2.19 | 2.22 | 2.16 | 2.19 | 2.19 | 0.0 (0.0%) | 28,819,340 |
| 13 Jan 2021 | CNY | 2.24 | 2.24 | 2.16 | 2.19 | 2.19 | -0.06 (-2.67%) | 38,429,530 |
| 12 Jan 2021 | CNY | 2.22 | 2.3 | 2.21 | 2.25 | 2.25 | +0.02 (+0.90%) | 29,632,039 |
| 11 Jan 2021 | CNY | 2.33 | 2.34 | 2.21 | 2.23 | 2.23 | -0.12 (-5.11%) | 43,118,560 |
| 8 Jan 2021 | CNY | 2.25 | 2.37 | 2.19 | 2.35 | 2.35 | +0.06 (+2.62%) | 60,654,658 |
| 7 Jan 2021 | CNY | 2.43 | 2.43 | 2.27 | 2.29 | 2.29 | -0.16 (-6.53%) | 60,737,642 |
| 6 Jan 2021 | CNY | 2.45 | 2.51 | 2.42 | 2.45 | 2.45 | +0.01 (+0.41%) | 36,896,637 |
| 5 Jan 2021 | CNY | 2.53 | 2.53 | 2.41 | 2.44 | 2.44 | -0.1 (-3.94%) | 58,933,100 |
