| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2022 | CNY | 1.06 | 1.01 | 1.01 | 1.04 | 1.04 | +0.03 (+2.97%) | 159,179,550 |
| 24 May 2022 | CNY | 1.04 | 1.01 | 1.04 | 1.01 | 1.01 | -0.02 (-1.94%) | 122,780,510 |
| 23 May 2022 | CNY | 1.05 | 1.03 | 1.04 | 1.03 | 1.03 | -0.02 (-1.90%) | 87,750,320 |
| 20 May 2022 | CNY | 1.05 | 1.03 | 1.04 | 1.05 | 1.05 | +0.01 (+0.96%) | 73,825,040 |
| 19 May 2022 | CNY | 1.05 | 1.03 | 1.04 | 1.04 | 1.04 | -0.02 (-1.89%) | 124,506,030 |
| 18 May 2022 | CNY | 1.06 | 1.04 | 1.05 | 1.06 | 1.06 | +0.01 (+0.95%) | 88,544,970 |
| 17 May 2022 | CNY | 1.06 | 1.04 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 85,654,960 |
| 16 May 2022 | CNY | 1.07 | 1.04 | 1.06 | 1.05 | 1.05 | -0.02 (-1.87%) | 115,260,470 |
| 13 May 2022 | CNY | 1.08 | 1.02 | 1.04 | 1.07 | 1.07 | +0.03 (+2.88%) | 168,068,250 |
| 12 May 2022 | CNY | 1.05 | 1 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 186,691,610 |
| 11 May 2022 | CNY | 1.08 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 169,638,590 |
| 10 May 2022 | CNY | 1.06 | 1.04 | 1.06 | 1.04 | 1.04 | -0.05 (-4.59%) | 256,678,770 |
| 9 May 2022 | CNY | 1.15 | 1.09 | 1.14 | 1.09 | 1.09 | -0.06 (-5.22%) | 232,223,570 |
| 6 May 2022 | CNY | 1.19 | 1.13 | 1.14 | 1.15 | 1.15 | -0.02 (-1.71%) | 286,831,670 |
| 5 May 2022 | CNY | 1.17 | 1.1 | 1.11 | 1.17 | 1.17 | +0.06 (+5.41%) | 326,422,640 |
| 29 Apr 2022 | CNY | 1.13 | 1.08 | 1.11 | 1.11 | 1.11 | -0.01 (-0.89%) | 305,683,840 |
| 28 Apr 2022 | CNY | 1.12 | 1.06 | 1.07 | 1.12 | 1.12 | +0.05 (+4.67%) | 315,110,480 |
| 27 Apr 2022 | CNY | 1.11 | 1.02 | 1.11 | 1.07 | 1.07 | +0.01 (+0.94%) | 502,130,190 |
| 26 Apr 2022 | CNY | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | +0.05 (+4.95%) | 6,781,080 |
| 25 Apr 2022 | CNY | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.05 (+5.21%) | 28,400,120 |
| 22 Apr 2022 | CNY | 0.96 | 0.91 | 0.91 | 0.96 | 0.96 | +0.05 (+5.49%) | 197,098,730 |
| 21 Apr 2022 | CNY | 0.95 | 0.91 | 0.94 | 0.91 | 0.91 | -0.04 (-4.21%) | 176,914,690 |
| 20 Apr 2022 | CNY | 1 | 0.94 | 0.98 | 0.95 | 0.95 | -0.02 (-2.06%) | 163,984,010 |
| 19 Apr 2022 | CNY | 0.97 | 0.89 | 0.9 | 0.97 | 0.97 | +0.05 (+5.43%) | 247,867,950 |
| 18 Apr 2022 | CNY | 0.96 | 0.91 | 0.95 | 0.92 | 0.92 | -0.04 (-4.17%) | 197,018,230 |
| 15 Apr 2022 | CNY | 0.98 | 0.95 | 0.98 | 0.96 | 0.96 | -0.02 (-2.04%) | 147,385,010 |
| 14 Apr 2022 | CNY | 0.99 | 0.97 | 0.99 | 0.98 | 0.98 | -0.01 (-1.01%) | 99,091,910 |
| 13 Apr 2022 | CNY | 1 | 0.98 | 0.99 | 0.99 | 0.99 | -0.01 (-1%) | 76,321,440 |
| 12 Apr 2022 | CNY | 1 | 0.98 | 1 | 1 | 1 | 0.0 (0.0%) | 115,370,540 |
| 11 Apr 2022 | CNY | 1.01 | 0.99 | 1 | 1 | 1 | 0.0 (0.0%) | 124,061,190 |
