| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2022 | CNY | 7.5 | 7.23 | 7.32 | 7.47 | 7.47 | +0.07 (+0.95%) | 19,717,500 |
| 5 Aug 2022 | CNY | 7.74 | 7.33 | 7.46 | 7.4 | 7.4 | -0.14 (-1.86%) | 30,904,570 |
| 4 Aug 2022 | CNY | 7.54 | 7.08 | 7.25 | 7.54 | 7.54 | +0.35 (+4.87%) | 38,796,000 |
| 3 Aug 2022 | CNY | 7.82 | 7.15 | 7.62 | 7.19 | 7.19 | -0.75 (-9.45%) | 62,490,040 |
| 2 Aug 2022 | CNY | 8.31 | 7.94 | 7.94 | 7.94 | 7.94 | -0.88 (-9.98%) | 58,261,290 |
| 1 Aug 2022 | CNY | 9.2 | 8.16 | 8.42 | 8.82 | 8.82 | +0.46 (+5.50%) | 104,204,570 |
| 29 Jul 2022 | CNY | 8.36 | 8.3 | 8.35 | 8.36 | 8.36 | +0.76 (+10%) | 18,096,200 |
| 28 Jul 2022 | CNY | 7.6 | 6.91 | 6.93 | 7.6 | 7.6 | +0.69 (+9.99%) | 41,454,070 |
| 27 Jul 2022 | CNY | 6.94 | 6.69 | 6.73 | 6.91 | 6.91 | +0.15 (+2.22%) | 7,298,500 |
| 26 Jul 2022 | CNY | 6.78 | 6.62 | 6.72 | 6.76 | 6.76 | +0.05 (+0.75%) | 4,968,200 |
| 25 Jul 2022 | CNY | 6.85 | 6.7 | 6.8 | 6.71 | 6.71 | -0.09 (-1.32%) | 4,692,950 |
| 22 Jul 2022 | CNY | 6.85 | 6.72 | 6.81 | 6.8 | 6.8 | +0.03 (+0.44%) | 6,413,120 |
| 21 Jul 2022 | CNY | 6.89 | 6.71 | 6.85 | 6.77 | 6.77 | -0.07 (-1.02%) | 8,024,730 |
| 20 Jul 2022 | CNY | 6.89 | 6.65 | 6.82 | 6.84 | 6.84 | +0.02 (+0.29%) | 9,621,730 |
| 19 Jul 2022 | CNY | 6.83 | 6.5 | 6.5 | 6.82 | 6.82 | +0.32 (+4.92%) | 11,879,680 |
| 18 Jul 2022 | CNY | 6.51 | 6.26 | 6.26 | 6.5 | 6.5 | +0.24 (+3.83%) | 6,905,350 |
| 15 Jul 2022 | CNY | 6.38 | 6.17 | 6.37 | 6.26 | 6.26 | -0.11 (-1.73%) | 4,934,750 |
| 14 Jul 2022 | CNY | 6.38 | 6.26 | 6.32 | 6.37 | 6.37 | +0.05 (+0.79%) | 4,107,200 |
| 13 Jul 2022 | CNY | 6.33 | 6.19 | 6.25 | 6.32 | 6.32 | +0.06 (+0.96%) | 5,032,280 |
| 12 Jul 2022 | CNY | 6.48 | 6.25 | 6.48 | 6.26 | 6.26 | -0.19 (-2.95%) | 6,293,220 |
| 11 Jul 2022 | CNY | 6.64 | 6.36 | 6.46 | 6.45 | 6.45 | 0.0 (0.0%) | 5,938,320 |
| 8 Jul 2022 | CNY | 6.69 | 6.43 | 6.66 | 6.45 | 6.45 | -0.22 (-3.30%) | 6,550,620 |
| 7 Jul 2022 | CNY | 6.73 | 6.49 | 6.5 | 6.67 | 6.67 | +0.18 (+2.77%) | 6,356,130 |
| 6 Jul 2022 | CNY | 6.59 | 6.41 | 6.59 | 6.49 | 6.49 | -0.11 (-1.67%) | 4,739,960 |
| 5 Jul 2022 | CNY | 6.75 | 6.46 | 6.71 | 6.6 | 6.6 | -0.1 (-1.49%) | 7,188,560 |
| 4 Jul 2022 | CNY | 6.87 | 6.54 | 6.59 | 6.7 | 6.7 | +0.11 (+1.67%) | 7,247,080 |
| 1 Jul 2022 | CNY | 6.68 | 6.44 | 6.46 | 6.59 | 6.59 | +0.13 (+2.01%) | 6,069,730 |
| 30 Jun 2022 | CNY | 6.63 | 6.45 | 6.51 | 6.46 | 6.46 | -0.02 (-0.31%) | 5,431,430 |
| 29 Jun 2022 | CNY | 6.79 | 6.45 | 6.7 | 6.48 | 6.48 | -0.22 (-3.28%) | 9,868,290 |
| 28 Jun 2022 | CNY | 6.8 | 6.42 | 6.48 | 6.7 | 6.7 | +0.26 (+4.04%) | 11,580,990 |
